Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.347	2.347	2.276	2.276	59,744	-0.08(-3.35%)
Jul 30, 2002	2.326	2.355	2.268	2.355	111,131	+0.03(+1.23%)
Jul 29, 2002	2.240	2.326	2.240	2.326	232,788	+0.10(+4.52%)
Jul 26, 2002	2.261	2.261	2.218	2.225	116,084	-0.03(-1.52%)
Jul 25, 2002	2.297	2.312	2.189	2.260	104,011	-0.07(-2.84%)
Jul 24, 2002	2.175	2.326	2.161	2.326	124,133	+0.13(+5.88%)
Jul 23, 2002	2.383	2.383	2.175	2.197	206,166	-0.20(-8.38%)
Jul 22, 2002	2.340	2.455	2.340	2.398	85,747	+0.06(+2.45%)
Jul 19, 2002	2.505	2.510	2.316	2.340	153,231	-0.23(-8.94%)
Jul 17, 2002	2.591	2.599	2.504	2.570	65,007	+0.08(+3.11%)
Jul 12, 2002	2.548	2.596	2.487	2.492	55,411	-0.06(-2.47%)
Jul 11, 2002	2.692	2.692	2.556	2.556	78,318	-0.14(-5.32%)
Jul 10, 2002	2.757	2.757	2.692	2.699	49,219	-0.06(-2.08%)
Jul 09, 2002	2.742	2.836	2.742	2.757	173,972	+0.01(+0.42%)
Jul 08, 2002	2.742	2.785	2.731	2.745	105,869	+0.02(+0.63%)
Jul 05, 2002	2.728	2.771	2.715	2.728	69,960	+0.00(+0.00%)
Jul 04, 2002	2.761	2.761	2.571	2.728	257,553	+0.00(+0.00%)
Jul 03, 2002	2.761	2.761	2.571	2.728	257,553	-0.04(-1.30%)
Jul 02, 2002	2.800	2.800	2.742	2.764	80,175	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.