Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.348	2.348	2.276	2.276	59,742	-0.08(-3.35%)
Jul 30, 2002	2.326	2.355	2.269	2.355	111,128	+0.03(+1.23%)
Jul 29, 2002	2.240	2.326	2.240	2.326	232,780	+0.10(+4.52%)
Jul 26, 2002	2.261	2.261	2.218	2.225	116,080	-0.03(-1.52%)
Jul 25, 2002	2.297	2.312	2.190	2.260	104,008	-0.07(-2.84%)
Jul 24, 2002	2.175	2.326	2.161	2.326	124,129	+0.13(+5.88%)
Jul 23, 2002	2.383	2.383	2.175	2.197	206,159	-0.20(-8.38%)
Jul 22, 2002	2.340	2.455	2.340	2.398	85,745	+0.06(+2.45%)
Jul 19, 2002	2.505	2.510	2.316	2.340	153,226	-0.23(-8.94%)
Jul 17, 2002	2.592	2.599	2.504	2.570	65,005	+0.08(+3.11%)
Jul 12, 2002	2.549	2.596	2.487	2.493	55,409	-0.06(-2.47%)
Jul 11, 2002	2.692	2.692	2.556	2.556	78,315	-0.14(-5.32%)
Jul 10, 2002	2.757	2.757	2.692	2.699	49,218	-0.06(-2.08%)
Jul 09, 2002	2.742	2.836	2.742	2.757	173,966	+0.01(+0.42%)
Jul 08, 2002	2.742	2.785	2.731	2.745	105,865	+0.02(+0.63%)
Jul 05, 2002	2.728	2.771	2.715	2.728	69,958	+0.00(+0.00%)
Jul 04, 2002	2.761	2.761	2.571	2.728	257,544	+0.00(+0.00%)
Jul 03, 2002	2.761	2.761	2.571	2.728	257,544	-0.04(-1.30%)
Jul 02, 2002	2.800	2.800	2.742	2.764	80,173	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.