Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.19	21.19	20.17	20.20	488,230	-1.24(-5.78%)
Jul 30, 2008	21.10	21.65	21.04	21.44	386,002	+0.25(+1.18%)
Jul 29, 2008	21.19	21.31	20.38	21.19	339,077	+0.85(+4.20%)
Jul 28, 2008	20.72	20.81	20.22	20.34	404,538	-0.42(-2.04%)
Jul 25, 2008	19.97	21.00	19.97	20.76	370,353	+0.97(+4.89%)
Jul 24, 2008	20.33	20.55	19.71	19.79	335,299	-0.54(-2.64%)
Jul 23, 2008	20.47	20.59	20.22	20.33	288,676	+0.00(+0.00%)
Jul 22, 2008	19.23	20.36	19.07	20.33	476,853	+1.04(+5.41%)
Jul 21, 2008	19.43	19.57	18.98	19.29	268,439	-0.11(-0.55%)
Jul 18, 2008	19.29	19.81	19.14	19.39	309,396	+0.12(+0.63%)
Jul 17, 2008	19.14	19.33	18.64	19.27	555,215	+0.17(+0.87%)
Jul 16, 2008	19.29	19.32	18.87	19.11	605,224	-0.04(-0.20%)
Jul 15, 2008	18.05	19.94	17.93	19.14	589,257	+0.91(+4.97%)
Jul 14, 2008	18.47	18.48	17.86	18.24	239,951	+0.08(+0.42%)
Jul 11, 2008	17.60	18.33	17.33	18.16	460,359	+0.36(+2.00%)
Jul 10, 2008	17.66	17.91	17.50	17.80	435,220	+0.16(+0.90%)
Jul 09, 2008	18.56	18.67	17.61	17.65	416,849	-1.13(-6.00%)
Jul 08, 2008	17.77	18.82	17.67	18.77	445,815	+1.00(+5.61%)
Jul 07, 2008	17.71	18.16	17.63	17.77	386,295	+0.20(+1.12%)
Jul 04, 2008	17.62	17.96	17.34	17.58	199,874	+0.00(+0.00%)
Jul 03, 2008	17.62	17.96	17.34	17.58	199,874	-0.02(-0.13%)
Jul 02, 2008	17.96	18.05	17.47	17.60	452,538	-0.41(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.