Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.82	17.01	16.66	16.72	290,899	-0.11(-0.67%)
Jul 30, 2009	16.75	17.01	16.59	16.84	250,466	+0.44(+2.67%)
Jul 29, 2009	16.37	16.66	16.29	16.40	246,136	-0.25(-1.50%)
Jul 28, 2009	16.32	16.69	16.23	16.65	278,342	+0.29(+1.76%)
Jul 27, 2009	16.32	16.42	16.17	16.36	132,978	+0.01(+0.05%)
Jul 24, 2009	16.25	16.45	16.08	16.35	646	+0.02(+0.09%)
Jul 23, 2009	15.54	16.42	15.42	16.34	308,105	+0.74(+4.75%)
Jul 22, 2009	15.37	15.68	15.34	15.60	125,676	+0.11(+0.73%)
Jul 21, 2009	15.50	15.54	15.18	15.48	172,483	+0.08(+0.54%)
Jul 20, 2009	15.43	15.49	15.14	15.40	251,884	+0.09(+0.59%)
Jul 17, 2009	15.47	15.48	15.21	15.31	268,746	-0.14(-0.93%)
Jul 16, 2009	15.16	15.52	14.98	15.45	223,731	+0.26(+1.69%)
Jul 15, 2009	14.87	15.23	14.78	15.20	222,253	+0.57(+3.88%)
Jul 14, 2009	14.36	14.71	14.33	14.63	206,210	+0.20(+1.41%)
Jul 13, 2009	13.96	14.45	13.96	14.42	348,244	+0.22(+1.54%)
Jul 10, 2009	13.87	14.23	13.69	14.21	274,563	+0.30(+2.18%)
Jul 09, 2009	14.05	14.19	13.89	13.90	230,717	-0.07(-0.49%)
Jul 08, 2009	14.15	14.32	13.79	13.97	390,386	-0.08(-0.54%)
Jul 07, 2009	14.31	14.32	14.03	14.05	230,457	-0.26(-1.85%)
Jul 06, 2009	14.24	14.37	14.18	14.31	393,467	-0.12(-0.84%)
Jul 02, 2009	14.80	14.80	14.43	14.43	285,278	-0.64(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.