Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.76	30.05	29.73	29.78	167,090	-0.08(-0.27%)
Jul 30, 2012	29.80	30.11	29.71	29.86	215,022	+0.02(+0.08%)
Jul 27, 2012	28.73	29.90	28.73	29.83	296,348	+1.24(+4.34%)
Jul 26, 2012	28.90	29.04	28.41	28.59	100,584	+0.22(+0.79%)
Jul 25, 2012	28.46	28.83	28.04	28.37	198,813	+0.14(+0.51%)
Jul 24, 2012	29.29	29.37	28.02	28.22	240,915	-1.06(-3.61%)
Jul 23, 2012	28.94	29.49	28.86	29.28	136,638	-0.29(-0.98%)
Jul 20, 2012	29.59	29.87	29.47	29.57	226,675	-0.34(-1.13%)
Jul 19, 2012	29.87	30.07	29.57	29.91	144,932	+0.09(+0.30%)
Jul 18, 2012	28.91	29.98	28.83	29.82	212,365	+0.84(+2.90%)
Jul 17, 2012	28.97	29.02	28.55	28.98	132,543	+0.12(+0.42%)
Jul 16, 2012	29.13	29.13	28.58	28.86	184,764	-0.41(-1.40%)
Jul 13, 2012	28.61	29.29	28.53	29.27	160,539	+0.71(+2.50%)
Jul 12, 2012	27.98	28.66	27.78	28.55	185,483	+0.38(+1.34%)
Jul 11, 2012	28.62	28.68	28.01	28.18	186,141	-0.32(-1.13%)
Jul 10, 2012	29.17	29.35	28.41	28.50	137,151	-0.42(-1.44%)
Jul 09, 2012	28.81	29.01	28.59	28.91	239,841	-0.03(-0.11%)
Jul 06, 2012	29.15	29.20	28.82	28.94	118,342	-0.55(-1.87%)
Jul 05, 2012	29.21	29.56	28.96	29.50	220,263	+0.25(+0.85%)
Jul 03, 2012	29.13	29.27	28.94	29.25	217,480	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.