Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.75	40.91	40.14	40.40	261,387	-0.73(-1.78%)
Jul 30, 2014	41.33	41.49	40.95	41.14	218,579	+0.05(+0.12%)
Jul 29, 2014	41.27	41.58	41.07	41.09	199,873	-0.09(-0.22%)
Jul 28, 2014	41.45	41.53	40.92	41.18	174,908	-0.33(-0.78%)
Jul 25, 2014	41.29	41.66	41.21	41.50	150,152	-0.07(-0.16%)
Jul 24, 2014	41.67	41.89	41.45	41.57	191,632	-0.12(-0.30%)
Jul 23, 2014	42.30	42.30	41.63	41.70	374,926	-0.54(-1.28%)
Jul 22, 2014	42.03	42.49	42.02	42.24	101,188	+0.38(+0.92%)
Jul 21, 2014	41.79	42.11	41.61	41.85	128,552	-0.19(-0.46%)
Jul 18, 2014	41.67	42.43	41.63	42.05	206,807	+0.26(+0.62%)
Jul 17, 2014	41.92	42.22	41.70	41.79	241,313	-0.27(-0.63%)
Jul 16, 2014	42.00	42.25	41.78	42.05	199,701	+0.32(+0.76%)
Jul 15, 2014	41.92	41.98	41.71	41.74	170,055	-0.26(-0.62%)
Jul 14, 2014	42.18	42.18	41.79	42.00	106,694	+0.28(+0.66%)
Jul 11, 2014	41.45	41.80	41.24	41.72	249,860	+0.03(+0.08%)
Jul 10, 2014	41.84	42.20	41.59	41.69	294,575	-0.82(-1.92%)
Jul 09, 2014	42.60	42.82	42.34	42.50	166,220	-0.07(-0.16%)
Jul 08, 2014	42.55	42.82	42.31	42.57	215,023	+0.03(+0.06%)
Jul 07, 2014	43.76	43.87	42.51	42.55	324,004	-0.77(-1.77%)
Jul 03, 2014	42.95	43.31	43.31	43.31	143,450	+0.53(+1.23%)
Jul 02, 2014	42.64	42.95	42.34	42.79	189,287	-0.01(-0.02%)
Jul 01, 2014	42.34	43.15	42.11	42.80	180,771	+0.50(+1.18%)
Jun 30, 2014	42.50	42.50	41.85	42.30	228,688	-0.18(-0.41%)
Jun 27, 2014	41.51	42.49	41.51	42.47	981,204	+0.63(+1.51%)
Jun 26, 2014	41.80	41.91	41.37	41.84	189,516	+0.20(+0.48%)
Jun 25, 2014	41.42	41.77	41.42	41.64	163,187	+0.02(+0.04%)
Jun 24, 2014	41.83	42.16	41.48	41.62	331,615	-0.17(-0.40%)
Jun 23, 2014	42.13	42.89	41.67	41.79	301,524	+0.53(+1.29%)
Jun 20, 2014	41.42	41.65	41.24	41.25	349,435	-0.03(-0.06%)
Jun 19, 2014	41.54	41.74	41.13	41.28	163,574	-0.01(-0.02%)
Jun 18, 2014	41.01	41.33	40.71	41.29	129,095	+0.43(+1.04%)
Jun 17, 2014	40.51	41.09	40.46	40.86	137,266	+0.23(+0.57%)
Jun 16, 2014	40.64	41.12	40.33	40.63	94,359	-0.10(-0.25%)
Jun 13, 2014	41.05	41.10	40.60	40.73	99,275	-0.23(-0.55%)
Jun 12, 2014	41.40	41.48	40.83	40.95	102,659	-0.42(-1.01%)
Jun 11, 2014	41.77	41.94	41.18	41.37	215,282	-0.65(-1.55%)
Jun 10, 2014	41.88	42.05	41.74	42.02	139,946	+0.59(+1.43%)
Jun 06, 2014	41.16	41.75	41.07	41.43	207,771	+0.58(+1.41%)
Jun 05, 2014	39.92	40.85	39.67	40.85	160,229	+1.00(+2.51%)
Jun 04, 2014	39.61	39.99	39.53	39.85	187,509	+0.23(+0.57%)
Jun 03, 2014	39.74	40.01	39.56	39.63	207,133	-0.21(-0.52%)
Jun 02, 2014	39.84	39.95	39.40	39.84	113,630	+0.13(+0.34%)
May 30, 2014	40.11	40.15	39.66	39.70	231,336	-0.30(-0.75%)
May 29, 2014	40.03	40.19	39.82	40.00	129,092	+0.04(+0.10%)
May 28, 2014	40.06	40.19	39.72	39.96	167,010	-0.07(-0.19%)
May 27, 2014	39.95	40.26	39.88	40.04	206,085	+0.48(+1.22%)
May 23, 2014	39.03	39.55	39.55	39.55	158,323	+0.33(+0.85%)
May 22, 2014	38.85	39.24	38.54	39.22	143,928	+0.50(+1.29%)
May 21, 2014	38.83	38.85	38.40	38.72	231,493	+0.09(+0.24%)
May 20, 2014	39.07	39.48	38.42	38.63	328,248	-0.65(-1.66%)
May 19, 2014	38.04	39.28	38.04	39.28	196,283	+1.11(+2.91%)
May 16, 2014	38.74	38.97	38.04	38.17	458,993	-0.66(-1.70%)
May 15, 2014	39.09	39.25	38.26	38.83	262,710	-0.43(-1.08%)
May 14, 2014	39.56	39.72	39.23	39.25	386,868	-0.38(-0.97%)
May 13, 2014	39.64	40.01	39.52	39.64	372,341	-0.03(-0.08%)
May 12, 2014	39.44	40.01	39.40	39.67	446,827	+0.36(+0.91%)
May 09, 2014	38.65	39.35	38.44	39.31	202,038	+0.52(+1.35%)
May 08, 2014	38.57	39.16	38.57	38.79	270,959	+0.28(+0.73%)
May 07, 2014	39.53	39.53	38.42	38.51	517,205	-0.85(-2.15%)
May 06, 2014	39.43	39.75	39.09	39.35	279,740	-0.37(-0.94%)
May 05, 2014	38.91	39.76	38.71	39.73	499,713	+0.62(+1.59%)
May 02, 2014	40.09	40.15	39.04	39.11	341,352	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.