Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.67	86.73	85.11	86.65	102,156	+0.63(+0.73%)
Jul 29, 2021	85.53	86.42	85.00	86.02	80,377	+1.79(+2.12%)
Jul 28, 2021	84.75	84.92	82.86	84.23	73,092	+0.19(+0.23%)
Jul 27, 2021	84.40	85.68	83.85	84.04	106,322	-1.44(-1.68%)
Jul 26, 2021	85.29	85.72	84.88	85.48	84,844	+0.54(+0.64%)
Jul 23, 2021	83.60	85.23	83.57	84.94	74,358	+1.62(+1.95%)
Jul 22, 2021	84.95	85.00	83.02	83.31	89,053	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.26	78,181	+0.34(+0.40%)
Jul 20, 2021	82.23	85.55	82.23	84.93	225,426	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.02	82.06	97,546	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.61	83.82	81,847	-1.51(-1.77%)
Jul 15, 2021	84.51	86.16	84.51	85.32	74,786	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.39	85.33	164,858	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.04	137,560	-1.56(-1.80%)
Jul 12, 2021	85.36	86.70	85.36	86.60	121,752	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.43	115,290	+2.20(+2.61%)
Jul 08, 2021	83.87	86.23	83.23	84.23	196,180	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,722	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.31	162,806	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,503	-1.12(-1.26%)
Jul 01, 2021	88.95	89.44	88.18	89.18	133,461	+1.22(+1.38%)
Jun 30, 2021	85.88	88.38	85.76	87.96	186,996	+1.53(+1.77%)
Jun 29, 2021	86.10	87.22	85.95	86.43	93,849	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.83	152,512	-0.47(-0.55%)
Jun 25, 2021	85.87	87.24	85.52	86.31	1,277,177	+0.61(+0.71%)
Jun 24, 2021	85.04	85.96	84.28	85.70	89,738	+1.01(+1.20%)
Jun 23, 2021	84.04	85.57	83.21	84.68	143,320	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,889	-0.61(-0.72%)
Jun 21, 2021	83.27	85.38	82.83	84.58	291,200	+2.56(+3.12%)
Jun 18, 2021	82.04	83.56	81.91	82.02	516,885	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,884	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.58	87,598	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.65	143,256	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.81	90.46	102,138	-0.65(-0.71%)
Jun 11, 2021	91.25	92.34	90.93	91.11	106,854	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.70	90.80	74,383	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.09	92.38	84,476	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,870	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.83	92.51	88,733	-0.91(-0.97%)
Jun 04, 2021	93.83	94.26	92.88	93.42	90,464	+0.03(+0.03%)
Jun 03, 2021	92.45	93.56	90.90	93.39	153,301	+0.70(+0.75%)
Jun 02, 2021	95.58	96.37	92.16	92.69	144,939	-2.80(-2.93%)
Jun 01, 2021	95.55	96.16	94.85	95.49	123,565	+0.87(+0.92%)
May 28, 2021	94.07	94.79	92.65	94.62	156,401	+1.03(+1.10%)
May 27, 2021	94.43	94.62	93.60	93.59	138,801	+0.45(+0.49%)
May 26, 2021	92.82	93.76	92.73	93.14	204,782	+0.12(+0.12%)
May 25, 2021	94.11	94.82	92.77	93.02	242,184	-0.68(-0.72%)
May 24, 2021	93.92	94.62	92.99	93.70	193,031	+0.09(+0.09%)
May 21, 2021	94.13	95.25	93.31	93.61	287,614	+0.46(+0.50%)
May 20, 2021	93.53	93.67	92.06	93.15	261,045	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.48	196,899	-2.13(-2.23%)
May 18, 2021	98.62	99.20	95.56	95.62	209,081	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.19	156,443	-2.31(-2.27%)
May 14, 2021	99.19	101.78	98.58	101.50	157,008	+2.82(+2.86%)
May 13, 2021	95.88	99.18	95.88	98.68	208,748	+3.01(+3.15%)
May 12, 2021	99.00	99.38	95.61	95.67	236,081	-3.49(-3.52%)
May 11, 2021	99.65	101.21	98.80	99.16	211,889	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,301	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.41	173,185	+0.91(+0.92%)
May 06, 2021	97.87	99.50	97.54	99.50	142,744	+1.30(+1.32%)
May 05, 2021	97.48	98.92	96.37	98.20	164,445	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,536	+3.97(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.