Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.57	16.76	16.42	16.48	295,268	-0.11(-0.67%)
Jul 30, 2009	16.51	16.76	16.35	16.59	254,228	+0.43(+2.67%)
Jul 29, 2009	16.13	16.42	16.05	16.16	249,833	-0.25(-1.50%)
Jul 28, 2009	16.08	16.44	15.99	16.40	282,523	+0.28(+1.76%)
Jul 27, 2009	16.08	16.18	15.93	16.12	134,976	+0.01(+0.05%)
Jul 24, 2009	16.01	16.21	15.84	16.11	656	+0.01(+0.09%)
Jul 23, 2009	15.31	16.18	15.19	16.10	312,732	+0.73(+4.75%)
Jul 22, 2009	15.14	15.45	15.11	15.37	127,563	+0.11(+0.73%)
Jul 21, 2009	15.27	15.31	14.96	15.25	175,074	+0.08(+0.54%)
Jul 20, 2009	15.20	15.26	14.92	15.17	255,667	+0.09(+0.59%)
Jul 17, 2009	15.24	15.25	14.99	15.08	272,782	-0.14(-0.93%)
Jul 16, 2009	14.93	15.29	14.76	15.22	227,091	+0.25(+1.69%)
Jul 15, 2009	14.65	15.01	14.56	14.97	225,591	+0.56(+3.88%)
Jul 14, 2009	14.14	14.49	14.11	14.41	209,307	+0.20(+1.42%)
Jul 13, 2009	13.75	14.23	13.75	14.21	353,475	+0.22(+1.54%)
Jul 10, 2009	13.66	14.02	13.49	14.00	278,687	+0.30(+2.17%)
Jul 09, 2009	13.84	13.98	13.68	13.70	234,183	-0.07(-0.49%)
Jul 08, 2009	13.94	14.11	13.59	13.76	396,250	-0.07(-0.54%)
Jul 07, 2009	14.10	14.11	13.82	13.84	233,918	-0.26(-1.85%)
Jul 06, 2009	14.03	14.16	13.97	14.10	399,377	-0.12(-0.84%)
Jul 02, 2009	14.58	14.58	14.22	14.22	289,563	-0.63(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.