Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.08	25.20	24.83	24.95	429,177	-0.45(-1.75%)
Jul 28, 2011	25.65	25.84	25.36	25.40	311,575	-0.17(-0.67%)
Jul 27, 2011	26.39	26.51	25.51	25.57	437,833	-0.91(-3.43%)
Jul 26, 2011	27.33	27.33	26.38	26.48	348,600	-0.91(-3.34%)
Jul 25, 2011	27.18	27.61	27.12	27.39	234,139	-0.13(-0.48%)
Jul 22, 2011	27.52	27.60	27.51	27.52	298,956	+0.13(+0.46%)
Jul 21, 2011	27.45	27.61	27.25	27.40	433,417	+0.11(+0.40%)
Jul 20, 2011	27.44	27.51	27.10	27.29	325,320	-0.05(-0.20%)
Jul 19, 2011	27.26	27.49	27.07	27.34	303,473	+0.36(+1.33%)
Jul 18, 2011	27.34	27.44	26.87	26.98	249,428	-0.47(-1.71%)
Jul 15, 2011	27.55	27.59	27.32	27.45	292,382	+0.06(+0.23%)
Jul 14, 2011	28.03	28.21	27.37	27.39	271,612	-0.52(-1.85%)
Jul 13, 2011	27.90	28.30	27.80	27.91	298,551	+0.20(+0.71%)
Jul 12, 2011	27.74	27.98	27.64	27.71	331,645	-0.14(-0.51%)
Jul 11, 2011	27.80	28.34	27.80	27.85	420,126	-0.34(-1.19%)
Jul 08, 2011	28.18	28.30	27.97	28.19	352,122	-0.29(-1.02%)
Jul 07, 2011	28.49	28.74	28.37	28.48	294,805	+0.21(+0.75%)
Jul 06, 2011	28.12	28.29	27.95	28.27	258,438	+0.13(+0.44%)
Jul 05, 2011	28.33	28.33	27.98	28.14	333,932	-0.23(-0.80%)
Jul 01, 2011	27.92	28.37	27.77	28.37	518,494	+0.53(+1.91%)
Jun 30, 2011	27.36	27.91	27.34	27.84	457,386	+0.49(+1.80%)
Jun 29, 2011	27.37	27.48	27.16	27.34	219,275	-0.02(-0.06%)
Jun 28, 2011	26.98	27.40	26.96	27.36	337,726	+0.46(+1.71%)
Jun 27, 2011	26.75	27.12	26.53	26.90	207,324	+0.18(+0.67%)
Jun 24, 2011	26.98	27.16	26.66	26.72	234,189	-0.16(-0.61%)
Jun 23, 2011	26.55	27.05	26.36	26.88	338,490	+0.03(+0.12%)
Jun 22, 2011	26.96	27.15	26.85	26.85	372,040	-0.26(-0.95%)
Jun 21, 2011	27.09	27.18	26.95	27.11	512,906	+0.27(+1.02%)
Jun 20, 2011	26.88	26.88	26.69	26.84	237,345	+0.33(+1.24%)
Jun 17, 2011	26.74	26.84	26.40	26.51	379,278	+0.05(+0.18%)
Jun 16, 2011	26.37	26.74	26.13	26.46	246,519	+0.15(+0.56%)
Jun 15, 2011	26.49	26.68	26.16	26.31	343,852	-0.51(-1.89%)
Jun 14, 2011	26.16	26.97	26.14	26.82	294,228	+0.95(+3.69%)
Jun 13, 2011	25.96	26.07	25.71	25.87	205,015	+0.07(+0.27%)
Jun 10, 2011	26.08	26.13	25.68	25.80	559,938	-0.42(-1.61%)
Jun 09, 2011	26.10	26.41	25.99	26.22	259,560	+0.20(+0.78%)
Jun 08, 2011	26.12	26.36	25.87	26.01	475,682	-0.25(-0.95%)
Jun 07, 2011	26.29	26.56	26.26	26.26	288,528	+0.16(+0.60%)
Jun 06, 2011	26.36	26.45	26.01	26.11	391,456	-0.19(-0.71%)
Jun 03, 2011	26.38	26.66	26.24	26.30	409,915	-0.33(-1.23%)
May 24, 2011	26.88	27.07	26.62	26.62	340,306	-0.24(-0.90%)
May 23, 2011	26.87	27.80	26.80	26.87	509,642	-0.50(-1.83%)
May 20, 2011	27.36	27.50	27.01	27.37	387,480	-0.09(-0.34%)
May 19, 2011	27.60	27.69	27.24	27.46	315,029	+0.07(+0.26%)
May 18, 2011	27.36	27.59	27.29	27.39	600,974	+0.06(+0.23%)
May 17, 2011	27.22	27.53	27.17	27.33	890,195	-0.11(-0.40%)
May 16, 2011	27.37	27.57	27.28	27.44	453,948	-0.16(-0.57%)
May 13, 2011	27.48	27.72	27.38	27.59	641,791	+0.09(+0.31%)
May 12, 2011	27.19	27.60	27.12	27.51	484,727	+0.20(+0.74%)
May 11, 2011	27.52	27.53	27.09	27.30	492,376	-0.36(-1.29%)
May 10, 2011	27.37	27.66	27.27	27.66	244,615	+0.36(+1.31%)
May 09, 2011	26.74	27.54	26.67	27.30	460,532	+0.53(+1.97%)
May 06, 2011	26.85	27.10	26.63	26.78	358,541	+0.27(+1.03%)
May 05, 2011	26.43	26.92	26.32	26.50	444,336	-0.01(-0.03%)
May 04, 2011	27.04	27.16	26.51	26.51	301,015	-0.51(-1.87%)
May 03, 2011	27.37	27.38	26.98	27.02	348,402	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.