Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.29	41.40	40.85	41.14	185,218	-0.23(-0.55%)
Jul 28, 2016	41.14	41.41	40.93	41.37	102,319	+0.10(+0.23%)
Jul 27, 2016	41.24	41.43	41.00	41.28	110,126	+0.11(+0.28%)
Jul 26, 2016	41.02	41.32	40.73	41.16	174,134	+0.26(+0.64%)
Jul 25, 2016	40.75	41.10	40.51	40.90	125,753	+0.07(+0.17%)
Jul 22, 2016	40.57	41.01	40.37	40.83	120,655	+0.19(+0.47%)
Jul 21, 2016	40.55	40.78	40.29	40.64	208,265	+0.13(+0.32%)
Jul 20, 2016	40.14	40.66	39.94	40.51	188,572	+0.37(+0.92%)
Jul 19, 2016	40.32	40.37	39.99	40.14	174,040	-0.37(-0.91%)
Jul 18, 2016	40.65	40.77	40.34	40.51	112,646	-0.12(-0.30%)
Jul 15, 2016	40.81	41.11	40.33	40.63	148,109	+0.06(+0.15%)
Jul 14, 2016	40.95	40.95	40.44	40.57	102,871	-0.03(-0.09%)
Jul 13, 2016	40.76	40.81	40.35	40.60	160,374	+0.01(+0.02%)
Jul 12, 2016	40.79	40.86	40.28	40.59	180,525	+0.19(+0.48%)
Jul 11, 2016	40.03	40.49	39.40	40.40	121,465	+0.35(+0.88%)
Jul 08, 2016	39.60	40.08	39.20	40.05	170,321	+0.85(+2.17%)
Jul 07, 2016	39.53	39.87	38.85	39.20	182,019	-0.25(-0.62%)
Jul 06, 2016	39.09	39.58	38.72	39.44	206,589	+0.29(+0.74%)
Jul 05, 2016	39.04	39.41	38.79	39.16	145,894	-0.16(-0.40%)
Jul 01, 2016	39.50	39.31	39.31	39.31	144,804	-0.25(-0.62%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,152	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,681	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.74	217,540	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,115	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,251	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.29	40.74	140,098	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,046	+0.13(+0.33%)
Jun 21, 2016	39.73	39.87	39.40	39.73	132,326	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,578	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,283	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,406	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,186	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,117	+0.31(+0.76%)
Jun 13, 2016	40.49	40.51	40.03	40.43	214,261	-0.14(-0.35%)
Jun 10, 2016	40.75	40.86	40.34	40.58	293,809	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,022	+0.19(+0.47%)
Jun 08, 2016	40.60	41.21	40.60	41.11	171,380	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.58	112,244	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,439	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.80	222,601	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,100	-0.20(-0.51%)
Jun 01, 2016	39.48	39.74	38.98	39.67	184,577	+0.06(+0.16%)
May 31, 2016	39.65	39.85	39.34	39.61	219,814	+0.03(+0.07%)
May 27, 2016	39.05	39.58	39.58	39.58	184,628	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,996	-0.39(-1.00%)
May 25, 2016	39.02	39.41	39.02	39.37	148,306	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,480	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,733	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,286	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,802	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,406	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.09	213,697	-0.16(-0.41%)
May 16, 2016	38.04	38.45	37.94	38.25	352,241	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.95	225,409	-0.43(-1.12%)
May 12, 2016	39.02	39.02	38.08	38.38	201,091	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,563	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,564	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.67	38.76	194,856	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,653	+0.33(+0.85%)
May 05, 2016	39.28	39.61	38.82	38.86	229,411	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,102	-0.28(-0.71%)
May 03, 2016	39.75	40.06	38.93	39.41	226,788	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.