Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.62	98.85	96.62	98.50	96,108	+1.65(+1.70%)
Jul 28, 2022	96.20	97.24	95.17	96.86	61,950	+1.48(+1.55%)
Jul 27, 2022	93.71	96.38	93.39	95.38	109,217	+1.81(+1.94%)
Jul 26, 2022	93.64	94.19	92.73	93.56	81,151	+0.22(+0.23%)
Jul 25, 2022	92.22	93.52	92.03	93.35	96,295	+0.78(+0.85%)
Jul 22, 2022	92.83	93.72	91.67	92.57	106,958	-0.09(-0.10%)
Jul 21, 2022	92.30	92.74	91.13	92.65	157,198	-0.81(-0.87%)
Jul 20, 2022	92.08	93.58	91.41	93.47	136,665	+1.70(+1.86%)
Jul 19, 2022	89.03	91.92	89.03	91.76	182,931	+3.84(+4.37%)
Jul 18, 2022	89.88	90.32	87.91	87.92	116,968	-0.65(-0.73%)
Jul 15, 2022	89.28	89.28	87.55	88.57	275,072	+0.71(+0.81%)
Jul 14, 2022	86.72	88.06	86.26	87.86	181,329	-0.96(-1.08%)
Jul 13, 2022	89.31	89.63	88.38	88.82	117,144	-1.87(-2.06%)
Jul 12, 2022	91.23	92.46	90.11	90.69	88,085	-0.66(-0.72%)
Jul 11, 2022	90.60	92.34	90.60	91.34	97,074	-0.09(-0.10%)
Jul 08, 2022	92.52	92.52	90.84	91.43	98,947	-0.81(-0.88%)
Jul 07, 2022	92.09	93.33	91.90	92.24	109,738	+1.20(+1.32%)
Jul 06, 2022	91.14	91.92	89.32	91.04	155,587	-0.21(-0.23%)
Jul 05, 2022	92.01	92.86	89.51	91.24	255,602	-2.54(-2.70%)
Jul 01, 2022	93.97	95.28	92.62	93.78	150,685	-0.39(-0.42%)
Jun 30, 2022	91.09	94.63	90.62	94.17	276,094	+1.93(+2.09%)
Jun 29, 2022	92.75	93.08	91.00	92.24	132,768	-0.27(-0.30%)
Jun 28, 2022	95.58	96.24	92.24	92.52	318,112	-2.34(-2.47%)
Jun 27, 2022	94.58	96.03	93.67	94.86	195,164	+1.82(+1.96%)
Jun 24, 2022	88.99	93.13	88.99	93.04	518,391	+4.50(+5.09%)
Jun 23, 2022	89.40	90.28	87.66	88.53	158,494	-1.02(-1.14%)
Jun 22, 2022	88.43	89.95	87.92	89.55	163,588	-0.27(-0.31%)
Jun 21, 2022	90.13	90.63	88.64	89.82	230,100	+1.33(+1.50%)
Jun 17, 2022	91.35	91.35	88.11	88.49	376,330	-2.17(-2.40%)
Jun 16, 2022	94.47	95.33	90.11	90.67	161,868	-5.37(-5.59%)
Jun 15, 2022	97.17	97.86	95.02	96.03	142,750	+0.25(+0.27%)
Jun 14, 2022	95.80	96.99	94.31	95.78	211,169	-0.77(-0.80%)
Jun 13, 2022	97.04	97.50	95.41	96.55	167,011	-2.63(-2.66%)
Jun 10, 2022	101.01	101.01	98.86	99.19	145,986	-3.40(-3.31%)
Jun 09, 2022	103.44	104.24	102.53	102.58	127,748	-0.86(-0.83%)
Jun 08, 2022	104.29	104.69	103.03	103.44	183,622	-1.34(-1.28%)
Jun 07, 2022	103.79	105.39	103.26	104.79	149,206	+0.21(+0.20%)
Jun 06, 2022	103.05	104.86	101.89	104.58	224,979	+2.55(+2.50%)
Jun 03, 2022	102.44	103.33	101.65	102.03	312,332	-1.12(-1.08%)
Jun 02, 2022	102.05	103.44	101.06	103.15	178,244	+1.81(+1.79%)
Jun 01, 2022	101.55	102.30	100.17	101.34	285,773	+0.08(+0.08%)
May 31, 2022	100.02	101.95	98.92	101.26	205,470	+0.21(+0.20%)
May 27, 2022	99.73	102.01	99.73	101.06	221,752	+2.00(+2.02%)
May 26, 2022	97.86	99.69	97.37	99.06	200,741	+1.85(+1.90%)
May 25, 2022	96.39	98.57	95.90	97.21	209,074	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.55	96.45	338,580	-1.74(-1.78%)
May 23, 2022	99.64	100.61	98.02	98.20	335,713	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.44	98.49	219,167	-2.33(-2.31%)
May 19, 2022	101.56	102.44	100.00	100.82	198,927	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.06	102.85	241,540	-2.76(-2.61%)
May 17, 2022	106.00	106.49	105.37	105.61	188,592	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,217	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,426	+2.37(+2.33%)
May 12, 2022	99.59	101.65	99.08	101.51	162,779	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,614	-0.36(-0.36%)
May 10, 2022	104.57	104.70	98.77	99.88	180,678	-3.89(-3.75%)
May 09, 2022	101.68	104.75	101.68	103.77	266,117	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.82	198,962	-2.02(-1.93%)
May 05, 2022	107.43	108.10	103.64	104.84	211,635	-3.63(-3.35%)
May 04, 2022	105.14	109.00	104.59	108.47	243,837	+4.23(+4.05%)
May 03, 2022	99.56	104.47	99.26	104.25	240,887	+5.13(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.