Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.56	12.63	12.55	12.57	97,935	-0.03(-0.20%)
Jul 30, 2014	12.63	12.66	12.59	12.59	125,293	-0.04(-0.35%)
Jul 29, 2014	12.69	12.69	12.63	12.64	35,696	+0.01(+0.05%)
Jul 28, 2014	12.71	12.71	12.63	12.63	45,338	-0.04(-0.30%)
Jul 25, 2014	12.69	12.72	12.67	12.67	46,347	-0.01(-0.10%)
Jul 24, 2014	12.69	12.71	12.68	12.68	58,813	+0.00(+0.02%)
Jul 23, 2014	12.72	12.72	12.68	12.68	64,087	-0.01(-0.07%)
Jul 22, 2014	12.71	12.71	12.66	12.69	41,088	+0.03(+0.23%)
Jul 21, 2014	12.63	12.68	12.62	12.66	59,775	+0.03(+0.25%)
Jul 18, 2014	12.59	12.66	12.59	12.63	16,222	+0.03(+0.20%)
Jul 17, 2014	12.57	12.64	12.57	12.60	50,089	+0.06(+0.45%)
Jul 16, 2014	12.53	12.57	12.53	12.55	56,280	+0.01(+0.10%)
Jul 15, 2014	12.60	12.60	12.52	12.53	61,080	-0.05(-0.40%)
Jul 14, 2014	12.60	12.61	12.55	12.58	33,499	+0.03(+0.20%)
Jul 11, 2014	12.54	12.60	12.53	12.56	155,186	+0.06(+0.45%)
Jul 10, 2014	12.58	12.60	12.50	12.50	73,191	-0.04(-0.30%)
Jul 09, 2014	12.62	12.62	12.54	12.54	64,223	-0.03(-0.20%)
Jul 08, 2014	12.53	12.62	12.53	12.56	112,386	+0.06(+0.50%)
Jul 07, 2014	12.51	12.56	12.50	12.50	117,308	+0.00(+0.00%)
Jul 03, 2014	12.48	12.50	12.50	12.50	94,980	-0.04(-0.30%)
Jul 02, 2014	12.61	12.62	12.53	12.54	149,854	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.