Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.09	11.18	11.04	11.17	114,649	+0.06(+0.54%)
Jul 30, 2013	11.07	11.12	11.06	11.11	87,293	+0.04(+0.33%)
Jul 29, 2013	11.02	11.17	11.02	11.07	90,155	-0.01(-0.11%)
Jul 26, 2013	11.10	11.17	11.00	11.08	93,098	+0.01(+0.11%)
Jul 25, 2013	11.11	11.14	11.00	11.07	107,446	-0.11(-1.02%)
Jul 24, 2013	11.22	11.23	11.10	11.19	108,332	-0.03(-0.27%)
Jul 23, 2013	11.20	11.25	11.16	11.22	102,292	+0.08(+0.70%)
Jul 22, 2013	11.29	11.37	11.09	11.14	226,635	-0.23(-2.06%)
Jul 19, 2013	11.41	11.42	11.31	11.37	106,110	-0.05(-0.42%)
Jul 18, 2013	11.45	11.49	11.40	11.42	99,748	-0.04(-0.37%)
Jul 17, 2013	11.42	11.52	11.42	11.46	111,680	-0.01(-0.11%)
Jul 16, 2013	11.44	11.48	11.36	11.48	78,287	+0.02(+0.16%)
Jul 15, 2013	11.48	11.53	11.43	11.46	108,762	-0.09(-0.78%)
Jul 12, 2013	11.62	11.62	11.48	11.55	64,882	-0.05(-0.47%)
Jul 11, 2013	11.53	11.61	11.48	11.60	103,704	+0.13(+1.11%)
Jul 10, 2013	11.47	11.49	11.34	11.47	122,727	-0.04(-0.32%)
Jul 09, 2013	11.57	11.57	11.44	11.51	138,089	-0.05(-0.47%)
Jul 08, 2013	11.60	11.63	11.46	11.57	116,096	+0.08(+0.73%)
Jul 05, 2013	11.55	11.67	11.31	11.48	97,792	-0.14(-1.19%)
Jul 03, 2013	11.54	11.72	11.54	11.62	202,741	-0.20(-1.68%)
Jul 02, 2013	11.96	11.97	11.78	11.82	114,664	-0.16(-1.35%)
Jul 01, 2013	11.94	12.05	11.88	11.98	143,276	+0.11(+0.96%)
Jun 28, 2013	12.00	12.00	11.77	11.87	199,564	+0.04(+0.31%)
Jun 26, 2013	11.56	11.84	11.56	11.83	161,881	+0.33(+2.88%)
Jun 25, 2013	11.45	11.51	11.27	11.50	175,371	+0.07(+0.63%)
Jun 24, 2013	11.52	11.52	11.32	11.43	184,134	-0.16(-1.35%)
Jun 21, 2013	11.66	11.72	11.55	11.58	84,896	-0.06(-0.52%)
Jun 20, 2013	11.70	11.73	11.52	11.64	129,583	-0.14(-1.17%)
Jun 19, 2013	11.80	11.86	11.77	11.78	99,624	-0.10(-0.81%)
Jun 18, 2013	11.90	11.91	11.78	11.88	141,421	-0.10(-0.80%)
Jun 17, 2013	12.02	12.11	11.94	11.97	86,676	-0.07(-0.55%)
Jun 14, 2013	11.94	12.08	11.91	12.04	112,561	+0.05(+0.45%)
Jun 13, 2013	11.79	12.00	11.73	11.99	149,672	+0.14(+1.22%)
Jun 12, 2013	11.90	11.91	11.65	11.84	221,027	-0.16(-1.30%)
Jun 11, 2013	12.08	12.08	11.88	12.00	227,435	-0.14(-1.14%)
Jun 10, 2013	12.41	12.42	12.06	12.14	221,666	-0.33(-2.65%)
Jun 07, 2013	12.59	12.59	12.38	12.47	145,435	-0.15(-1.19%)
Jun 06, 2013	12.43	12.64	12.43	12.62	110,372	+0.11(+0.86%)
Jun 05, 2013	12.30	12.55	12.29	12.51	142,251	+0.11(+0.87%)
Jun 04, 2013	12.14	12.48	12.11	12.40	195,056	+0.11(+0.90%)
Jun 03, 2013	12.67	12.70	12.14	12.29	214,330	-0.38(-3.01%)
May 31, 2013	12.83	12.83	12.55	12.67	96,157	-0.11(-0.85%)
May 30, 2013	12.74	12.80	12.66	12.78	110,457	+0.05(+0.43%)
May 29, 2013	12.97	13.00	12.66	12.73	115,667	-0.26(-2.04%)
May 28, 2013	13.15	13.15	12.97	12.99	53,839	-0.14(-1.10%)
May 24, 2013	13.10	13.14	13.01	13.13	52,422	+0.01(+0.09%)
May 23, 2013	13.09	13.15	13.04	13.12	51,844	+0.04(+0.32%)
May 22, 2013	13.13	13.13	13.04	13.08	67,389	-0.04(-0.28%)
May 21, 2013	13.01	13.12	13.01	13.12	68,983	+0.06(+0.46%)
May 20, 2013	13.01	13.09	13.01	13.06	51,349	+0.01(+0.09%)
May 17, 2013	13.08	13.08	13.00	13.04	66,173	+0.00(+0.00%)
May 16, 2013	13.01	13.06	12.95	13.04	111,111	+0.06(+0.46%)
May 15, 2013	13.06	13.06	12.98	12.98	73,472	-0.12(-0.92%)
May 13, 2013	13.32	13.33	13.10	13.10	52,668	-0.20(-1.54%)
May 10, 2013	13.32	13.36	13.24	13.31	63,807	-0.01(-0.05%)
May 09, 2013	13.32	13.37	13.24	13.31	38,371	-0.03(-0.22%)
May 08, 2013	13.37	13.40	13.31	13.34	47,185	+0.01(+0.09%)
May 07, 2013	13.32	13.34	13.22	13.33	47,273	+0.07(+0.54%)
May 06, 2013	13.20	13.31	13.10	13.26	88,283	+0.07(+0.50%)
May 03, 2013	13.28	13.22	13.16	13.19	41,941	-0.03(-0.23%)
May 02, 2013	13.28	13.31	13.19	13.22	77,680	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.