Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.52	13.57	13.47	13.55	75,659	+0.09(+0.69%)
Jul 30, 2015	13.48	13.50	13.43	13.46	22,340	-0.01(-0.10%)
Jul 29, 2015	13.43	13.47	13.37	13.47	32,530	+0.07(+0.55%)
Jul 28, 2015	13.40	13.43	13.37	13.40	38,826	+0.02(+0.15%)
Jul 27, 2015	13.35	13.38	13.31	13.38	42,755	+0.04(+0.30%)
Jul 24, 2015	13.39	13.39	13.30	13.34	73,100	+0.00(+0.00%)
Jul 23, 2015	13.35	13.35	13.25	13.34	34,637	+0.01(+0.10%)
Jul 22, 2015	13.31	13.36	13.29	13.33	61,970	-0.02(-0.17%)
Jul 21, 2015	13.41	13.42	13.32	13.35	69,917	-0.04(-0.30%)
Jul 20, 2015	13.45	13.48	13.39	13.39	30,451	-0.04(-0.30%)
Jul 17, 2015	13.53	13.53	13.39	13.43	101,820	-0.09(-0.64%)
Jul 16, 2015	13.47	13.52	13.47	13.52	21,128	+0.03(+0.25%)
Jul 15, 2015	13.48	13.52	13.47	13.48	20,459	-0.03(-0.20%)
Jul 14, 2015	13.46	13.52	13.44	13.51	60,318	-0.03(-0.20%)
Jul 13, 2015	13.47	13.54	13.46	13.54	41,382	+0.02(+0.17%)
Jul 10, 2015	13.54	13.54	13.44	13.51	46,118	-0.02(-0.17%)
Jul 09, 2015	13.61	13.61	13.52	13.54	50,641	-0.03(-0.24%)
Jul 08, 2015	13.63	13.64	13.56	13.57	42,614	+0.01(+0.05%)
Jul 07, 2015	13.52	13.64	13.50	13.56	68,543	+0.11(+0.84%)
Jul 06, 2015	13.47	13.48	13.42	13.45	34,445	+0.03(+0.20%)
Jul 02, 2015	13.39	13.42	13.42	13.42	63,186	+0.00(+0.00%)
Jul 01, 2015	13.42	13.43	13.37	13.42	67,828	+0.07(+0.55%)
Jun 30, 2015	13.45	13.51	13.30	13.35	180,550	-0.15(-1.08%)
Jun 29, 2015	13.65	13.65	13.47	13.50	82,863	-0.15(-1.07%)
Jun 26, 2015	13.72	13.72	13.60	13.64	89,345	-0.11(-0.79%)
Jun 25, 2015	13.83	13.83	13.71	13.75	44,729	-0.04(-0.27%)
Jun 24, 2015	13.82	13.84	13.77	13.79	40,821	-0.01(-0.05%)
Jun 23, 2015	13.84	13.90	13.75	13.79	74,209	-0.09(-0.62%)
Jun 22, 2015	13.85	13.91	13.84	13.88	69,498	-0.01(-0.05%)
Jun 19, 2015	13.81	13.89	13.80	13.89	27,540	+0.08(+0.60%)
Jun 18, 2015	13.72	13.82	13.72	13.80	22,102	+0.05(+0.34%)
Jun 17, 2015	13.69	13.78	13.66	13.76	38,167	+0.04(+0.29%)
Jun 16, 2015	13.62	13.73	13.62	13.72	42,130	+0.07(+0.53%)
Jun 15, 2015	13.59	13.64	13.59	13.64	40,931	+0.06(+0.44%)
Jun 12, 2015	13.49	13.61	13.49	13.59	31,351	+0.05(+0.34%)
Jun 11, 2015	13.53	13.55	13.49	13.54	37,959	+0.08(+0.59%)
Jun 10, 2015	13.43	13.52	13.42	13.46	66,774	+0.03(+0.20%)
Jun 09, 2015	13.51	13.52	13.39	13.43	96,526	-0.11(-0.83%)
Jun 08, 2015	13.58	13.60	13.53	13.55	40,666	-0.05(-0.39%)
Jun 05, 2015	13.61	13.64	13.58	13.60	44,690	-0.09(-0.63%)
Jun 04, 2015	13.69	13.70	13.66	13.68	42,319	+0.01(+0.10%)
Jun 03, 2015	13.69	13.70	13.66	13.67	57,889	-0.05(-0.38%)
Jun 02, 2015	13.84	13.86	13.72	13.72	52,576	-0.15(-1.09%)
Jun 01, 2015	13.83	13.88	13.74	13.87	76,360	+0.12(+0.86%)
May 29, 2015	13.72	13.80	13.68	13.76	36,601	+0.07(+0.53%)
May 28, 2015	13.67	13.71	13.61	13.68	39,429	+0.03(+0.24%)
May 27, 2015	13.68	13.69	13.62	13.65	75,541	-0.01(-0.10%)
May 26, 2015	13.64	13.66	13.59	13.66	40,163	+0.03(+0.24%)
May 22, 2015	13.58	13.63	13.63	13.63	43,410	+0.03(+0.24%)
May 21, 2015	13.61	13.68	13.59	13.60	45,165	-0.03(-0.19%)
May 20, 2015	13.68	13.68	13.60	13.62	55,008	-0.02(-0.16%)
May 19, 2015	13.62	13.68	13.59	13.65	52,096	+0.00(+0.00%)
May 18, 2015	13.75	13.75	13.63	13.65	88,509	-0.09(-0.62%)
May 15, 2015	13.65	13.73	13.65	13.73	39,322	+0.10(+0.72%)
May 14, 2015	13.51	13.64	13.51	13.63	41,999	+0.13(+0.97%)
May 13, 2015	13.52	13.59	13.50	13.50	47,019	-0.02(-0.15%)
May 12, 2015	13.55	13.57	13.51	13.52	40,028	-0.06(-0.47%)
May 11, 2015	13.57	13.63	13.57	13.59	27,620	-0.03(-0.21%)
May 08, 2015	13.61	13.65	13.58	13.61	59,174	+0.00(+0.00%)
May 07, 2015	13.57	13.62	13.55	13.61	42,171	+0.03(+0.19%)
May 06, 2015	13.75	13.75	13.59	13.59	63,698	-0.20(-1.47%)
May 05, 2015	13.78	13.80	13.73	13.79	34,936	+0.04(+0.29%)
May 04, 2015	13.78	13.79	13.75	13.75	53,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.