Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.22	58.22	56.74	56.76	62,204	-1.09(-1.89%)
Jul 30, 2012	58.02	58.13	57.55	57.85	20,498	-0.09(-0.16%)
Jul 27, 2012	56.80	58.02	56.69	57.94	11,687	+1.44(+2.54%)
Jul 26, 2012	57.34	57.34	56.12	56.50	82,388	-0.07(-0.13%)
Jul 25, 2012	56.96	56.96	56.16	56.58	46,348	-1.26(-2.17%)
Jul 24, 2012	58.21	58.21	57.50	57.83	18,080	-0.33(-0.56%)
Jul 23, 2012	58.27	58.35	57.77	58.16	27,265	-0.91(-1.54%)
Jul 20, 2012	59.59	59.65	59.01	59.07	21,373	-0.67(-1.13%)
Jul 19, 2012	60.53	60.53	59.33	59.74	12,906	-0.46(-0.76%)
Jul 18, 2012	59.77	60.43	59.54	60.20	40,629	+0.26(+0.44%)
Jul 17, 2012	59.58	60.08	59.23	59.93	44,405	+0.25(+0.43%)
Jul 16, 2012	59.71	59.74	59.40	59.68	117,173	-0.16(-0.27%)
Jul 13, 2012	58.99	59.96	58.96	59.84	51,493	+0.99(+1.69%)
Jul 12, 2012	59.11	59.11	58.53	58.85	56,518	-0.35(-0.60%)
Jul 11, 2012	58.95	59.38	58.91	59.21	53,566	+0.26(+0.45%)
Jul 10, 2012	59.46	59.46	58.72	58.94	200,375	-0.23(-0.39%)
Jul 09, 2012	58.73	59.40	58.73	59.18	37,561	+1.24(+2.15%)
Jul 06, 2012	57.95	58.13	57.60	57.93	66,258	-0.40(-0.69%)
Jul 05, 2012	58.31	58.47	58.11	58.33	38,890	-0.06(-0.11%)
Jul 03, 2012	58.84	58.92	58.31	58.40	55,146	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.