Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	174.06	174.71	170.83	171.31	37,482	-1.96(-1.13%)
Jul 30, 2019	171.63	173.34	170.36	173.26	55,239	-0.09(-0.05%)
Jul 29, 2019	172.37	173.55	172.29	173.35	35,012	+0.99(+0.58%)
Jul 26, 2019	170.14	172.41	170.14	172.36	36,162	+2.83(+1.67%)
Jul 25, 2019	171.06	171.10	169.17	169.53	102,109	-1.45(-0.85%)
Jul 24, 2019	170.50	171.26	166.69	170.98	145,954	-0.71(-0.42%)
Jul 23, 2019	170.86	171.92	169.25	171.69	40,880	+0.95(+0.55%)
Jul 22, 2019	171.76	172.34	170.62	170.75	51,992	-0.58(-0.34%)
Jul 19, 2019	173.33	173.33	171.32	171.32	32,017	-1.64(-0.95%)
Jul 18, 2019	172.80	173.56	170.77	172.97	50,786	-0.64(-0.37%)
Jul 17, 2019	173.90	174.70	173.00	173.60	212,049	-0.32(-0.18%)
Jul 16, 2019	173.94	174.82	173.56	173.92	226,523	-0.47(-0.27%)
Jul 15, 2019	175.31	175.31	174.03	174.39	39,748	-0.96(-0.55%)
Jul 12, 2019	173.42	175.44	172.66	175.35	103,927	+2.26(+1.30%)
Jul 11, 2019	171.91	173.86	171.32	173.09	387,965	+6.30(+3.78%)
Jul 10, 2019	165.65	167.12	165.65	166.79	52,038	+1.68(+1.02%)
Jul 09, 2019	165.44	166.04	164.32	165.11	51,189	-1.66(-1.00%)
Jul 08, 2019	167.00	167.00	165.72	166.77	18,138	-0.60(-0.36%)
Jul 05, 2019	165.78	167.96	165.78	167.37	20,412	+1.01(+0.61%)
Jul 03, 2019	165.57	166.96	165.57	166.35	17,925	+1.06(+0.64%)
Jul 02, 2019	164.97	165.31	163.61	165.29	29,929	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.