Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	270.75	272.81	269.83	272.37	24,605	+1.37(+0.51%)
Jul 28, 2022	269.68	271.65	266.35	271.00	26,925	+1.33(+0.49%)
Jul 27, 2022	269.45	270.63	266.75	269.67	29,376	+1.23(+0.46%)
Jul 26, 2022	267.81	269.83	267.81	268.44	41,345	+1.05(+0.39%)
Jul 25, 2022	266.23	269.28	266.23	267.39	43,036	+2.01(+0.76%)
Jul 22, 2022	267.50	268.85	263.84	265.38	42,144	+0.90(+0.34%)
Jul 21, 2022	261.60	264.51	260.32	264.48	58,851	+2.01(+0.77%)
Jul 20, 2022	266.82	266.82	260.84	262.48	49,269	-4.48(-1.68%)
Jul 19, 2022	262.19	267.06	262.19	266.96	19,929	+7.01(+2.70%)
Jul 18, 2022	264.52	264.52	259.21	259.94	78,334	-3.66(-1.39%)
Jul 15, 2022	259.69	264.06	258.71	263.61	23,314	+9.32(+3.66%)
Jul 14, 2022	251.59	254.66	249.70	254.29	69,858	-0.92(-0.36%)
Jul 13, 2022	256.05	257.86	254.76	255.21	26,598	-3.65(-1.41%)
Jul 12, 2022	258.48	260.08	258.35	258.86	27,311	-0.49(-0.19%)
Jul 11, 2022	260.32	261.51	258.91	259.35	27,120	-2.39(-0.91%)
Jul 08, 2022	259.61	265.19	259.61	261.75	24,510	+1.95(+0.75%)
Jul 07, 2022	258.16	260.10	258.16	259.80	52,623	+2.92(+1.13%)
Jul 06, 2022	254.47	258.28	254.47	256.88	45,740	+2.15(+0.84%)
Jul 05, 2022	253.66	254.95	248.19	254.73	56,815	-1.56(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.