Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.280
+0.060 (+2.70%)
Official Closing Price
Updated: 6:30 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.648
2.732
2.578
2.730
359,299
+0.10(+3.70%)
Jul 30, 2002
2.571
2.641
2.544
2.633
276,202
+0.07(+2.64%)
Jul 29, 2002
2.552
2.609
2.535
2.565
274,313
+0.04(+1.68%)
Jul 26, 2002
2.539
2.584
2.480
2.523
387,627
+0.06(+2.32%)
Jul 25, 2002
2.351
2.582
2.351
2.465
617,088
+0.11(+4.86%)
Jul 24, 2002
2.436
2.436
2.266
2.351
919,730
-0.03(-1.16%)
Jul 23, 2002
2.520
2.542
2.334
2.379
682,716
-0.13(-5.23%)
Jul 22, 2002
2.512
2.584
2.510
2.510
451,839
-0.02(-0.75%)
Jul 19, 2002
2.696
2.696
2.499
2.529
503,774
-0.22(-8.08%)
Jul 17, 2002
2.756
2.764
2.732
2.751
362,604
-0.04(-1.52%)
Jul 12, 2002
2.753
2.796
2.749
2.794
394,237
+0.05(+1.85%)
Jul 11, 2002
2.743
2.764
2.730
2.743
552,405
+0.00(+0.08%)
Jul 10, 2002
2.673
2.753
2.648
2.741
650,138
+0.09(+3.35%)
Jul 09, 2002
2.722
2.722
2.616
2.652
243,152
-0.06(-2.26%)
Jul 08, 2002
2.643
2.662
2.713
2.713
258,733
+0.09(+3.47%)
Jul 05, 2002
2.595
2.648
2.595
2.622
47,686
+0.03(+1.31%)
Jul 04, 2002
2.624
2.637
2.584
2.588
137,865
+0.00(+0.00%)
Jul 03, 2002
2.624
2.637
2.584
2.588
137,865
-0.01(-0.33%)
Jul 02, 2002
2.552
2.664
2.552
2.597
413,123
+0.04(+1.74%)
Jul 01, 2002
2.436
2.573
2.436
2.552
466,003
+0.14(+5.70%)
Jun 28, 2002
2.531
2.563
2.372
2.415
387,627
-0.14(-5.63%)
Jun 27, 2002
2.531
2.578
2.523
2.559
197,827
-0.00(-0.08%)
Jun 26, 2002
2.584
2.584
2.520
2.561
314,445
-0.02(-0.90%)
Jun 25, 2002
2.628
2.637
2.575
2.584
214,824
-0.00(-0.16%)
Jun 21, 2002
2.616
2.633
2.569
2.588
164,305
-0.03(-1.13%)
Jun 20, 2002
2.618
2.635
2.605
2.618
134,560
-0.01(-0.32%)
Jun 19, 2002
2.631
2.637
2.584
2.626
247,401
-0.01(-0.56%)
Jun 18, 2002
2.669
2.700
2.607
2.641
201,132
-0.04(-1.42%)
Jun 17, 2002
2.605
2.711
2.605
2.679
135,976
+0.06(+2.43%)
Jun 14, 2002
2.605
2.616
2.563
2.616
223,322
+0.02(+0.82%)
Jun 12, 2002
2.597
2.603
2.567
2.595
233,709
-0.00(-0.08%)
Jun 11, 2002
2.648
2.658
2.590
2.597
216,240
-0.05(-1.92%)
Jun 10, 2002
2.669
2.675
2.622
2.648
153,445
-0.04(-1.57%)
Jun 07, 2002
2.628
2.696
2.626
2.690
148,724
+0.05(+1.84%)
Jun 06, 2002
2.637
2.677
2.628
2.641
126,061
+0.01(+0.32%)
Jun 05, 2002
2.698
2.700
2.626
2.633
268,648
-0.14(-4.90%)
May 31, 2002
2.753
2.772
2.753
2.768
187,440
+0.01(+0.31%)
May 28, 2002
2.775
2.802
2.758
2.760
79,791
-0.00(-0.15%)
May 27, 2002
2.772
2.775
2.764
2.764
171,387
+0.00(+0.00%)
May 24, 2002
2.772
2.775
2.764
2.764
171,387
-0.03(-1.06%)
May 23, 2002
2.766
2.832
2.766
2.794
144,003
+0.02(+0.69%)
May 22, 2002
2.768
2.796
2.766
2.775
208,686
-0.00(-0.08%)
May 21, 2002
2.851
2.851
2.764
2.777
347,967
-0.05(-1.87%)
May 20, 2002
2.775
2.870
2.775
2.830
405,097
+0.04(+1.60%)
May 17, 2002
2.785
2.796
2.775
2.785
191,217
-0.01(-0.23%)
May 16, 2002
2.783
2.796
2.775
2.792
145,419
+0.01(+0.30%)
May 15, 2002
2.796
2.802
2.700
2.783
313,973
-0.03(-0.98%)
May 14, 2002
2.779
2.847
2.758
2.811
322,000
+0.02(+0.84%)
May 13, 2002
2.785
2.806
2.766
2.787
308,780
-0.00(-0.08%)
May 10, 2002
2.722
2.789
2.722
2.789
235,598
+0.06(+2.33%)
May 09, 2002
2.736
2.743
2.690
2.726
120,868
+0.00(+0.00%)
May 08, 2002
2.648
2.741
2.633
2.726
297,448
+0.09(+3.29%)
May 07, 2002
2.607
2.645
2.554
2.639
286,117
+0.03(+1.22%)
May 06, 2002
2.669
2.688
2.599
2.607
362,132
-0.08(-3.07%)
May 03, 2002
2.671
2.720
2.658
2.690
159,583
+0.03(+1.03%)
May 02, 2002
2.711
2.730
2.628
2.662
376,768
-0.06(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.