Crane Company (NY: CR )

154.42 -0.20 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.28 23.28 22.46 22.74 179,573 -0.41(-1.75%)
Jul 30, 2002 23.52 23.57 22.36 23.15 191,801 -0.43(-1.81%)
Jul 29, 2002 22.51 23.64 22.31 23.57 189,173 +1.35(+6.06%)
Jul 26, 2002 22.56 22.56 21.82 22.23 232,930 -0.19(-0.84%)
Jul 25, 2002 22.10 22.68 21.66 22.41 325,091 +0.32(+1.43%)
Jul 24, 2002 20.64 22.10 20.09 22.10 268,198 +1.36(+6.54%)
Jul 23, 2002 20.67 21.13 20.65 20.74 358,743 +0.32(+1.55%)
Jul 22, 2002 20.61 21.08 20.09 20.42 404,520 -0.21(-1.01%)
Jul 19, 2002 21.37 21.37 20.44 20.63 280,628 -1.17(-5.36%)
Jul 17, 2002 21.92 22.53 21.62 21.80 178,664 -0.96(-4.22%)
Jul 12, 2002 22.91 23.23 22.54 22.76 99,841 -0.16(-0.69%)
Jul 11, 2002 23.01 23.19 22.41 22.92 141,476 -0.23(-0.98%)
Jul 10, 2002 23.75 23.90 23.06 23.15 180,483 -0.73(-3.07%)
Jul 09, 2002 24.26 24.26 23.88 23.88 171,893 -0.39(-1.59%)
Jul 08, 2002 24.59 24.74 24.17 24.26 117,829 -0.35(-1.41%)
Jul 05, 2002 23.65 24.63 23.65 24.61 99,235 +0.91(+3.84%)
Jul 04, 2002 24.18 24.30 23.06 23.70 180,988 +0.00(+0.00%)
Jul 03, 2002 24.18 24.30 23.06 23.70 180,988 -0.48(-1.96%)
Jul 02, 2002 24.64 24.74 24.02 24.18 146,124 -0.47(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.