Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.28	23.28	22.46	22.74	179,573	-0.41(-1.75%)
Jul 30, 2002	23.52	23.57	22.36	23.15	191,801	-0.43(-1.81%)
Jul 29, 2002	22.51	23.64	22.31	23.57	189,173	+1.35(+6.06%)
Jul 26, 2002	22.56	22.56	21.82	22.23	232,930	-0.19(-0.84%)
Jul 25, 2002	22.10	22.68	21.66	22.41	325,091	+0.32(+1.43%)
Jul 24, 2002	20.64	22.10	20.09	22.10	268,198	+1.36(+6.54%)
Jul 23, 2002	20.67	21.13	20.65	20.74	358,743	+0.32(+1.55%)
Jul 22, 2002	20.61	21.08	20.09	20.42	404,520	-0.21(-1.01%)
Jul 19, 2002	21.37	21.37	20.44	20.63	280,628	-1.17(-5.36%)
Jul 17, 2002	21.92	22.53	21.62	21.80	178,664	-0.96(-4.22%)
Jul 12, 2002	22.91	23.23	22.54	22.76	99,841	-0.16(-0.69%)
Jul 11, 2002	23.01	23.19	22.41	22.92	141,476	-0.23(-0.98%)
Jul 10, 2002	23.75	23.90	23.06	23.15	180,483	-0.73(-3.07%)
Jul 09, 2002	24.26	24.26	23.88	23.88	171,893	-0.39(-1.59%)
Jul 08, 2002	24.59	24.74	24.17	24.26	117,829	-0.35(-1.41%)
Jul 05, 2002	23.65	24.63	23.65	24.61	99,235	+0.91(+3.84%)
Jul 04, 2002	24.18	24.30	23.06	23.70	180,988	+0.00(+0.00%)
Jul 03, 2002	24.18	24.30	23.06	23.70	180,988	-0.48(-1.96%)
Jul 02, 2002	24.64	24.74	24.02	24.18	146,124	-0.47(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.