Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.737 1.737 1.737 1.737 6,410 +0.00(+0.00%)
Jul 30, 2002 1.573 1.737 1.573 1.737 4,095 +0.09(+5.45%)
Jul 29, 2002 1.685 1.722 1.647 1.647 14,600 -0.03(-2.00%)
Jul 26, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Jul 25, 2002 1.498 1.681 1.498 1.681 9,081 -0.00(-0.22%)
Jul 24, 2002 1.591 1.685 1.573 1.685 17,806 +0.00(+0.22%)
Jul 23, 2002 1.685 1.685 1.591 1.681 21,189 -0.01(-0.44%)
Jul 22, 2002 1.760 1.760 1.689 1.689 4,273 -0.04(-2.17%)
Jul 19, 2002 1.801 1.801 1.726 1.726 3,205 -0.03(-1.91%)
Jul 17, 2002 1.689 1.797 1.689 1.760 6,054 -0.10(-5.43%)
Jul 12, 2002 1.763 1.861 1.722 1.861 6,410 -0.05(-2.55%)
Jul 11, 2002 1.872 1.909 1.685 1.909 15,491 +0.04(+2.00%)
Jul 10, 2002 1.947 1.947 1.872 1.872 3,205 -0.08(-4.03%)
Jul 09, 2002 1.999 1.999 1.951 1.951 4,985 -0.05(-2.43%)
Jul 08, 2002 1.951 1.999 1.951 1.999 6,054 +0.07(+3.69%)
Jul 05, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Jul 04, 2002 1.928 1.928 1.928 1.928 890 +0.00(+0.00%)
Jul 03, 2002 1.928 1.928 1.928 1.928 890 +0.00(+0.00%)
Jul 02, 2002 1.947 1.947 1.928 1.928 1,958 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.