Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.841	2.876	2.841	2.873	196,881	+0.00(+0.11%)
Jul 30, 2003	2.815	2.870	2.815	2.870	190,028	+0.04(+1.59%)
Jul 29, 2003	2.847	2.847	2.809	2.825	256,693	-0.02(-0.79%)
Jul 28, 2003	2.863	2.899	2.841	2.847	318,063	-0.05(-1.88%)
Jul 25, 2003	2.844	2.902	2.844	2.902	223,049	+0.03(+1.01%)
Jul 24, 2003	2.828	2.873	2.828	2.873	171,025	+0.04(+1.59%)
Jul 23, 2003	2.889	2.889	2.822	2.828	305,291	-0.04(-1.34%)
Jul 22, 2003	2.899	2.905	2.841	2.867	251,086	-0.02(-0.78%)
Jul 21, 2003	2.892	2.902	2.867	2.889	117,755	-0.01(-0.33%)
Jul 18, 2003	2.905	2.934	2.895	2.899	117,755	-0.02(-0.77%)
Jul 17, 2003	2.912	2.940	2.892	2.921	199,373	+0.04(+1.22%)
Jul 16, 2003	2.825	2.912	2.809	2.886	225,230	+0.03(+1.01%)
Jul 15, 2003	2.867	2.886	2.799	2.857	282,550	-0.01(-0.22%)
Jul 14, 2003	2.867	2.886	2.825	2.863	230,526	+0.01(+0.22%)
Jul 11, 2003	2.854	2.886	2.854	2.857	130,839	-0.03(-1.00%)
Jul 10, 2003	2.908	2.908	2.847	2.886	215,573	-0.02(-0.77%)
Jul 09, 2003	2.915	2.918	2.879	2.908	271,958	+0.01(+0.44%)
Jul 08, 2003	2.899	2.918	2.883	2.895	318,686	-0.02(-0.66%)
Jul 07, 2003	2.921	2.934	2.883	2.915	299,683	+0.01(+0.33%)
Jul 03, 2003	2.889	2.921	2.889	2.905	181,617	+0.02(+0.56%)
Jul 02, 2003	2.883	2.918	2.870	2.889	242,986	+0.00(+0.00%)
Jul 01, 2003	2.895	2.899	2.870	2.889	310,898	+0.03(+0.90%)
Jun 30, 2003	2.873	2.905	2.857	2.863	138,004	+0.00(+0.00%)
Jun 27, 2003	2.905	2.905	2.863	2.863	205,604	-0.04(-1.33%)
Jun 26, 2003	2.876	2.905	2.873	2.902	226,787	+0.03(+1.01%)
Jun 25, 2003	2.841	2.879	2.828	2.873	206,538	+0.02(+0.79%)
Jun 24, 2003	2.851	2.867	2.834	2.851	259,809	+0.01(+0.45%)
Jun 23, 2003	2.748	2.838	2.748	2.838	356,069	+0.08(+2.79%)
Jun 20, 2003	2.806	2.806	2.748	2.761	389,713	-0.03(-1.04%)
Jun 19, 2003	2.777	2.802	2.761	2.790	249,528	+0.02(+0.81%)
Jun 18, 2003	2.745	2.783	2.725	2.767	285,665	+0.06(+2.25%)
Jun 17, 2003	2.773	2.802	2.706	2.706	653,572	-0.08(-2.77%)
Jun 16, 2003	2.777	2.806	2.764	2.783	325,228	+0.01(+0.23%)
Jun 13, 2003	2.822	2.828	2.764	2.777	463,232	-0.03(-1.03%)
Jun 12, 2003	2.847	2.854	2.799	2.806	418,373	-0.04(-1.35%)
Jun 11, 2003	2.857	2.870	2.822	2.844	246,102	-0.01(-0.45%)
Jun 10, 2003	2.854	2.873	2.841	2.857	399,059	+0.00(+0.11%)
Jun 09, 2003	2.876	2.899	2.841	2.854	419,619	-0.03(-0.89%)
Jun 06, 2003	2.915	2.931	2.879	2.879	301,241	-0.02(-0.77%)
Jun 05, 2003	2.873	2.918	2.847	2.902	428,030	+0.02(+0.67%)
Jun 04, 2003	2.831	2.883	2.831	2.883	329,278	+0.05(+1.81%)
Jun 03, 2003	2.838	2.847	2.809	2.831	390,648	-0.03(-0.90%)
Jun 02, 2003	2.831	2.867	2.828	2.857	314,636	+0.03(+1.14%)
May 30, 2003	2.770	2.831	2.770	2.825	277,565	+0.04(+1.38%)
May 29, 2003	2.799	2.812	2.777	2.786	306,537	-0.00(-0.12%)
May 28, 2003	2.790	2.828	2.773	2.790	357,938	+0.01(+0.46%)
May 27, 2003	2.793	2.822	2.767	2.777	343,296	+0.01(+0.35%)
May 23, 2003	2.793	2.802	2.767	2.767	367,907	-0.01(-0.35%)
May 22, 2003	2.729	2.790	2.729	2.777	401,239	+0.04(+1.65%)
May 21, 2003	2.764	2.790	2.732	2.732	242,986	-0.05(-1.85%)
May 20, 2003	2.745	2.783	2.745	2.783	305,602	+0.04(+1.52%)
May 19, 2003	2.716	2.745	2.700	2.741	268,531	+0.03(+1.07%)
May 16, 2003	2.703	2.712	2.684	2.712	224,607	+0.03(+0.96%)
May 15, 2003	2.690	2.716	2.687	2.687	190,028	-0.02(-0.83%)
May 14, 2003	2.735	2.745	2.690	2.709	241,429	-0.01(-0.47%)
May 13, 2003	2.754	2.767	2.719	2.722	300,306	-0.03(-0.93%)
May 12, 2003	2.729	2.761	2.725	2.748	361,676	+0.03(+0.94%)
May 09, 2003	2.690	2.729	2.690	2.722	276,631	+0.03(+1.19%)
May 08, 2003	2.725	2.729	2.687	2.690	350,461	-0.03(-1.18%)
May 07, 2003	2.757	2.790	2.696	2.722	761,047	-0.07(-2.42%)
May 06, 2003	2.831	2.863	2.780	2.790	430,211	-0.06(-2.03%)
May 05, 2003	2.844	2.870	2.828	2.847	435,195	+0.00(+0.00%)
May 02, 2003	2.806	2.867	2.806	2.847	330,836	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.