Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.348
2.377
2.344
2.370
9,793
+0.02(+0.96%)
Jul 30, 2003
2.340
2.359
2.284
2.348
18,340
+0.07(+3.13%)
Jul 29, 2003
2.389
2.434
2.269
2.276
62,143
-0.08(-3.49%)
Jul 28, 2003
2.134
2.471
2.134
2.359
81,907
+0.22(+10.53%)
Jul 25, 2003
2.115
2.157
2.115
2.134
16,559
+0.04(+1.99%)
Jul 24, 2003
2.078
2.093
2.059
2.093
16,025
+0.03(+1.62%)
Jul 23, 2003
2.022
2.097
2.022
2.059
45,583
+0.04(+1.85%)
Jul 22, 2003
2.085
2.115
2.007
2.022
11,039
+0.02(+0.93%)
Jul 21, 2003
1.984
2.003
1.932
2.003
20,833
+0.04(+1.90%)
Jul 18, 2003
1.966
1.966
1.966
1.966
178
+0.05(+2.72%)
Jul 17, 2003
1.909
1.914
1.909
1.914
1,780
-0.03(-1.69%)
Jul 16, 2003
1.947
1.947
1.947
1.947
178
-0.00(-0.02%)
Jul 15, 2003
1.909
1.947
1.909
1.947
4,451
-0.03(-1.70%)
Jul 14, 2003
1.909
1.981
1.909
1.981
1,958
+0.04(+1.93%)
Jul 11, 2003
1.909
1.943
1.909
1.943
1,246
+0.03(+1.74%)
Jul 10, 2003
1.936
1.951
1.797
1.910
16,381
-0.06(-2.84%)
Jul 09, 2003
2.003
2.003
1.966
1.966
10,505
-0.06(-2.78%)
Jul 08, 2003
2.022
2.022
2.022
2.022
3,917
-0.03(-1.64%)
Jul 07, 2003
2.052
2.059
2.041
2.055
5,341
+0.03(+1.67%)
Jul 03, 2003
2.055
2.055
2.022
2.022
6,410
-0.02(-0.92%)
Jul 02, 2003
2.026
2.041
2.022
2.041
4,807
+0.02(+0.93%)
Jul 01, 2003
1.913
2.022
1.906
2.022
37,392
+0.12(+6.30%)
Jun 30, 2003
1.902
1.902
1.902
1.902
7,122
-0.01(-0.39%)
Jun 27, 2003
1.902
1.909
1.902
1.909
2,670
+0.00(+0.02%)
Jun 26, 2003
1.876
1.909
1.876
1.909
4,273
+0.03(+1.57%)
Jun 25, 2003
1.902
1.902
1.880
1.880
3,027
-0.01(-0.79%)
Jun 24, 2003
1.895
1.902
1.894
1.894
2,492
-0.01(-0.78%)
Jun 23, 2003
1.909
1.909
1.909
1.909
1,780
+0.00(+0.00%)
Jun 20, 2003
2.003
2.003
1.872
1.909
12,286
+0.00(+0.20%)
Jun 19, 2003
1.876
1.906
1.876
1.906
7,478
-0.00(-0.20%)
Jun 18, 2003
1.909
1.909
1.891
1.909
4,807
-0.04(-1.92%)
Jun 17, 2003
1.947
1.947
1.909
1.947
1,958
+0.00(+0.00%)
Jun 16, 2003
1.947
1.981
1.932
1.947
10,327
+0.02(+0.97%)
Jun 13, 2003
1.891
1.928
1.880
1.928
7,300
+0.01(+0.59%)
Jun 12, 2003
1.909
1.917
1.891
1.917
13,532
+0.01(+0.39%)
Jun 11, 2003
1.917
1.917
1.909
1.909
3,917
-0.04(-1.92%)
Jun 10, 2003
1.872
1.947
1.872
1.947
16,737
+0.07(+4.00%)
Jun 09, 2003
1.880
1.880
1.853
1.872
19,052
+0.00(+0.00%)
Jun 06, 2003
1.782
1.872
1.782
1.872
12,642
+0.04(+2.04%)
Jun 05, 2003
1.778
1.835
1.778
1.835
1,602
+0.02(+1.22%)
Jun 04, 2003
1.876
1.876
1.793
1.812
8,190
+0.03(+1.92%)
Jun 03, 2003
1.842
1.894
1.778
1.778
17,984
-0.09(-4.62%)
Jun 02, 2003
1.853
1.872
1.846
1.865
20,298
+0.01(+0.61%)
May 30, 2003
1.771
1.853
1.771
1.853
9,793
+0.04(+2.48%)
May 29, 2003
1.797
1.808
1.655
1.808
36,324
+0.04(+2.53%)
May 28, 2003
1.685
1.880
1.685
1.764
18,874
+0.08(+4.92%)
May 27, 2003
1.647
1.685
1.647
1.681
18,696
+0.06(+3.46%)
May 23, 2003
1.558
1.651
1.554
1.625
31,160
+0.07(+4.33%)
May 22, 2003
1.516
1.558
1.516
1.558
1,958
+0.02(+1.46%)
May 21, 2003
1.535
1.535
1.535
1.535
1,780
+0.00(+0.24%)
May 20, 2003
1.498
1.531
1.490
1.531
17,806
+0.03(+2.25%)
May 19, 2003
1.460
1.516
1.460
1.498
7,122
-0.03(-1.96%)
May 16, 2003
1.468
1.528
1.460
1.528
10,861
+0.01(+0.49%)
May 15, 2003
1.490
1.520
1.468
1.520
2,492
+0.03(+2.27%)
May 14, 2003
1.486
1.486
1.486
1.486
178
-0.01(-0.75%)
May 13, 2003
1.524
1.524
1.498
1.498
1,068
-0.04(-2.44%)
May 12, 2003
1.475
1.535
1.475
1.535
5,519
+0.04(+2.50%)
May 09, 2003
1.516
1.516
1.498
1.498
2,136
-0.01(-0.99%)
May 08, 2003
1.531
1.531
1.471
1.513
3,561
-0.01(-0.49%)
May 07, 2003
1.456
1.520
1.456
1.520
9,971
+0.06(+4.10%)
May 06, 2003
1.498
1.498
1.460
1.460
19,052
-0.04(-2.50%)
May 05, 2003
1.445
1.516
1.445
1.498
19,942
+0.04(+2.56%)
May 02, 2003
1.490
1.490
1.460
1.460
13,354
-0.02(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.