Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.258	6.262	6.258	6.258	106,735	+0.00(+0.00%)
Jul 29, 2004	6.243	6.262	6.243	6.258	377,408	+0.00(+0.00%)
Jul 28, 2004	6.258	6.262	6.258	6.258	189,822	+0.00(+0.00%)
Jul 27, 2004	6.233	6.262	6.233	6.258	713,593	+0.00(+0.00%)
Jul 26, 2004	6.262	6.262	6.224	6.258	749,704	+0.00(+0.00%)
Jul 23, 2004	6.190	6.262	6.190	6.258	859,635	+0.00(+0.00%)
Jul 22, 2004	6.258	6.262	6.258	6.258	246,066	+0.00(+0.00%)
Jul 21, 2004	6.258	6.262	6.258	6.258	242,551	+0.00(+0.00%)
Jul 20, 2004	6.258	6.262	6.258	6.258	137,413	+0.00(+0.00%)
Jul 19, 2004	6.258	6.262	6.258	6.258	170,009	+0.00(+0.00%)
Jul 16, 2004	6.258	6.262	6.258	6.258	112,168	+0.00(+0.00%)
Jul 15, 2004	6.258	6.262	6.258	6.258	280,899	-0.00(-0.05%)
Jul 14, 2004	6.258	6.262	6.258	6.262	235,520	+0.00(+0.05%)
Jul 13, 2004	6.258	6.262	6.258	6.258	178,637	+0.00(+0.00%)
Jul 12, 2004	6.258	6.262	6.258	6.258	155,309	+0.00(+0.00%)
Jul 09, 2004	6.258	6.262	6.258	6.258	123,672	-0.00(-0.05%)
Jul 08, 2004	6.258	6.262	6.258	6.262	175,761	+0.00(+0.05%)
Jul 07, 2004	6.258	6.262	6.258	6.258	161,700	+0.00(+0.00%)
Jul 06, 2004	6.258	6.262	6.258	6.258	369,099	-0.00(-0.05%)
Jul 02, 2004	6.258	6.262	6.258	6.262	118,878	+0.00(+0.05%)
Jul 01, 2004	6.262	6.262	6.258	6.258	326,917	-0.00(-0.05%)
Jun 30, 2004	6.258	6.262	6.258	6.262	399,139	+0.00(+0.05%)
Jun 29, 2004	6.258	6.262	6.258	6.258	159,463	+0.00(+0.00%)
Jun 28, 2004	6.258	6.262	6.258	6.258	290,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.