Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.258 6.261 6.258 6.258 106,745 +0.00(+0.00%)
Jul 29, 2004 6.242 6.261 6.242 6.258 377,444 +0.00(+0.00%)
Jul 28, 2004 6.258 6.261 6.258 6.258 189,840 +0.00(+0.00%)
Jul 27, 2004 6.233 6.261 6.233 6.258 713,661 +0.00(+0.00%)
Jul 26, 2004 6.261 6.261 6.223 6.258 749,775 +0.00(+0.00%)
Jul 23, 2004 6.189 6.261 6.189 6.258 859,717 +0.00(+0.00%)
Jul 22, 2004 6.258 6.261 6.258 6.258 246,090 +0.00(+0.00%)
Jul 21, 2004 6.258 6.261 6.258 6.258 242,574 +0.00(+0.00%)
Jul 20, 2004 6.258 6.261 6.258 6.258 137,426 +0.00(+0.00%)
Jul 19, 2004 6.258 6.261 6.258 6.258 170,025 +0.00(+0.00%)
Jul 16, 2004 6.258 6.261 6.258 6.258 112,178 +0.00(+0.00%)
Jul 15, 2004 6.258 6.261 6.258 6.258 280,926 -0.00(-0.05%)
Jul 14, 2004 6.258 6.261 6.258 6.261 235,543 +0.00(+0.05%)
Jul 13, 2004 6.258 6.261 6.258 6.258 178,655 +0.00(+0.00%)
Jul 12, 2004 6.258 6.261 6.258 6.258 155,324 +0.00(+0.00%)
Jul 09, 2004 6.258 6.261 6.258 6.258 123,684 -0.00(-0.05%)
Jul 08, 2004 6.258 6.261 6.258 6.261 175,778 +0.00(+0.05%)
Jul 07, 2004 6.258 6.261 6.258 6.258 161,716 +0.00(+0.00%)
Jul 06, 2004 6.258 6.261 6.258 6.258 369,135 -0.00(-0.05%)
Jul 02, 2004 6.258 6.261 6.258 6.261 118,890 +0.00(+0.05%)
Jul 01, 2004 6.261 6.261 6.258 6.258 326,948 -0.00(-0.05%)
Jun 30, 2004 6.258 6.261 6.258 6.261 399,177 +0.00(+0.05%)
Jun 29, 2004 6.258 6.261 6.258 6.258 159,479 +0.00(+0.00%)
Jun 28, 2004 6.258 6.261 6.258 6.258 290,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.