Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.258	6.261	6.258	6.258	106,745	+0.00(+0.00%)
Jul 29, 2004	6.242	6.261	6.242	6.258	377,444	+0.00(+0.00%)
Jul 28, 2004	6.258	6.261	6.258	6.258	189,840	+0.00(+0.00%)
Jul 27, 2004	6.233	6.261	6.233	6.258	713,661	+0.00(+0.00%)
Jul 26, 2004	6.261	6.261	6.223	6.258	749,775	+0.00(+0.00%)
Jul 23, 2004	6.189	6.261	6.189	6.258	859,717	+0.00(+0.00%)
Jul 22, 2004	6.258	6.261	6.258	6.258	246,090	+0.00(+0.00%)
Jul 21, 2004	6.258	6.261	6.258	6.258	242,574	+0.00(+0.00%)
Jul 20, 2004	6.258	6.261	6.258	6.258	137,426	+0.00(+0.00%)
Jul 19, 2004	6.258	6.261	6.258	6.258	170,025	+0.00(+0.00%)
Jul 16, 2004	6.258	6.261	6.258	6.258	112,178	+0.00(+0.00%)
Jul 15, 2004	6.258	6.261	6.258	6.258	280,926	-0.00(-0.05%)
Jul 14, 2004	6.258	6.261	6.258	6.261	235,543	+0.00(+0.05%)
Jul 13, 2004	6.258	6.261	6.258	6.258	178,655	+0.00(+0.00%)
Jul 12, 2004	6.258	6.261	6.258	6.258	155,324	+0.00(+0.00%)
Jul 09, 2004	6.258	6.261	6.258	6.258	123,684	-0.00(-0.05%)
Jul 08, 2004	6.258	6.261	6.258	6.261	175,778	+0.00(+0.05%)
Jul 07, 2004	6.258	6.261	6.258	6.258	161,716	+0.00(+0.00%)
Jul 06, 2004	6.258	6.261	6.258	6.258	369,135	-0.00(-0.05%)
Jul 02, 2004	6.258	6.261	6.258	6.261	118,890	+0.00(+0.05%)
Jul 01, 2004	6.261	6.261	6.258	6.258	326,948	-0.00(-0.05%)
Jun 30, 2004	6.258	6.261	6.258	6.261	399,177	+0.00(+0.05%)
Jun 29, 2004	6.258	6.261	6.258	6.258	159,479	+0.00(+0.00%)
Jun 28, 2004	6.258	6.261	6.258	6.258	290,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.