Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.258 6.262 6.258 6.258 106,735 +0.00(+0.00%)
Jul 29, 2004 6.243 6.262 6.243 6.258 377,408 +0.00(+0.00%)
Jul 28, 2004 6.258 6.262 6.258 6.258 189,822 +0.00(+0.00%)
Jul 27, 2004 6.233 6.262 6.233 6.258 713,593 +0.00(+0.00%)
Jul 26, 2004 6.262 6.262 6.224 6.258 749,704 +0.00(+0.00%)
Jul 23, 2004 6.190 6.262 6.190 6.258 859,635 +0.00(+0.00%)
Jul 22, 2004 6.258 6.262 6.258 6.258 246,066 +0.00(+0.00%)
Jul 21, 2004 6.258 6.262 6.258 6.258 242,551 +0.00(+0.00%)
Jul 20, 2004 6.258 6.262 6.258 6.258 137,413 +0.00(+0.00%)
Jul 19, 2004 6.258 6.262 6.258 6.258 170,009 +0.00(+0.00%)
Jul 16, 2004 6.258 6.262 6.258 6.258 112,168 +0.00(+0.00%)
Jul 15, 2004 6.258 6.262 6.258 6.258 280,899 -0.00(-0.05%)
Jul 14, 2004 6.258 6.262 6.258 6.262 235,520 +0.00(+0.05%)
Jul 13, 2004 6.258 6.262 6.258 6.258 178,637 +0.00(+0.00%)
Jul 12, 2004 6.258 6.262 6.258 6.258 155,309 +0.00(+0.00%)
Jul 09, 2004 6.258 6.262 6.258 6.258 123,672 -0.00(-0.05%)
Jul 08, 2004 6.258 6.262 6.258 6.262 175,761 +0.00(+0.05%)
Jul 07, 2004 6.258 6.262 6.258 6.258 161,700 +0.00(+0.00%)
Jul 06, 2004 6.258 6.262 6.258 6.258 369,099 -0.00(-0.05%)
Jul 02, 2004 6.258 6.262 6.258 6.262 118,878 +0.00(+0.05%)
Jul 01, 2004 6.262 6.262 6.258 6.258 326,917 -0.00(-0.05%)
Jun 30, 2004 6.258 6.262 6.258 6.262 399,139 +0.00(+0.05%)
Jun 29, 2004 6.258 6.262 6.258 6.258 159,463 +0.00(+0.00%)
Jun 28, 2004 6.258 6.262 6.258 6.258 290,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.