Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.63	14.65	14.42	14.44	50,379	-0.07(-0.49%)
Jul 29, 2004	14.49	14.63	14.41	14.51	85,865	-0.02(-0.11%)
Jul 28, 2004	14.50	14.59	14.14	14.53	137,898	+0.02(+0.11%)
Jul 27, 2004	14.43	14.66	14.43	14.51	47,621	+0.06(+0.41%)
Jul 26, 2004	14.69	14.69	14.28	14.45	52,769	+0.03(+0.19%)
Jul 23, 2004	14.44	14.61	14.42	14.42	84,945	-0.02(-0.11%)
Jul 22, 2004	14.44	14.59	14.28	14.44	103,699	-0.10(-0.71%)
Jul 21, 2004	14.81	14.87	14.41	14.54	81,084	+0.03(+0.23%)
Jul 20, 2004	14.45	14.71	14.42	14.51	135,140	-0.09(-0.63%)
Jul 19, 2004	14.49	14.77	14.37	14.60	189,013	+0.11(+0.75%)
Jul 16, 2004	14.56	14.68	14.48	14.49	95,977	-0.05(-0.34%)
Jul 15, 2004	14.51	14.68	14.49	14.54	44,127	+0.03(+0.21%)
Jul 14, 2004	14.72	14.74	14.41	14.51	78,510	-0.01(-0.10%)
Jul 13, 2004	14.55	14.58	14.45	14.53	64,720	+0.03(+0.23%)
Jul 12, 2004	14.35	14.68	14.35	14.49	228,360	+0.07(+0.45%)
Jul 09, 2004	14.51	14.59	14.39	14.43	62,698	-0.05(-0.34%)
Jul 08, 2004	14.16	14.79	14.15	14.48	96,896	-0.01(-0.04%)
Jul 07, 2004	14.52	14.68	14.46	14.48	98,367	-0.22(-1.48%)
Jul 06, 2004	14.78	15.05	14.36	14.70	142,311	-0.24(-1.64%)
Jul 02, 2004	14.82	15.05	14.66	14.95	128,889	+0.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.