Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.33	13.33	13.17	13.18	32,848	-0.12(-0.91%)
Jul 28, 2005	13.01	13.33	13.01	13.30	27,074	+0.23(+1.77%)
Jul 27, 2005	13.00	13.07	12.94	13.07	20,254	+0.12(+0.94%)
Jul 26, 2005	13.07	13.23	12.72	12.95	48,073	-0.19(-1.41%)
Jul 25, 2005	13.12	13.33	13.06	13.14	106,636	+0.06(+0.44%)
Jul 22, 2005	12.84	13.08	12.84	13.08	45,567	+0.10(+0.80%)
Jul 21, 2005	12.91	13.04	12.91	12.97	30,325	-0.03(-0.27%)
Jul 20, 2005	12.95	13.08	12.95	13.01	19,407	-0.02(-0.18%)
Jul 19, 2005	13.06	13.12	12.96	13.03	45,953	+0.05(+0.40%)
Jul 18, 2005	12.84	13.04	12.84	12.98	25,278	-0.05(-0.36%)
Jul 15, 2005	12.84	13.03	12.84	13.03	28,755	+0.00(+0.00%)
Jul 14, 2005	13.32	13.32	12.90	13.03	19,769	-0.23(-1.71%)
Jul 13, 2005	13.35	13.35	12.82	13.25	35,230	+0.03(+0.26%)
Jul 12, 2005	13.50	13.53	13.22	13.22	35,504	-0.28(-2.06%)
Jul 11, 2005	13.03	13.57	12.97	13.50	56,237	+0.53(+4.07%)
Jul 08, 2005	12.88	12.97	12.77	12.97	33,114	+0.09(+0.72%)
Jul 07, 2005	13.10	13.10	12.69	12.88	26,393	-0.19(-1.46%)
Jul 06, 2005	13.06	13.21	13.06	13.07	31,794	-0.14(-1.10%)
Jul 05, 2005	13.28	13.28	13.03	13.21	39,863	-0.02(-0.17%)
Jul 01, 2005	13.43	13.43	12.59	13.24	84,559	-0.13(-0.95%)
Jun 30, 2005	13.25	13.43	13.05	13.36	59,039	+0.17(+1.32%)
Jun 29, 2005	13.17	13.41	12.83	13.19	47,829	+0.12(+0.89%)
Jun 28, 2005	12.68	13.07	12.39	13.07	58,472	+0.48(+3.82%)
Jun 27, 2005	12.59	12.63	12.52	12.59	60,159	+0.02(+0.18%)
Jun 24, 2005	12.56	13.21	12.46	12.57	231,926	-0.12(-0.96%)
Jun 23, 2005	12.57	12.77	12.56	12.69	37,401	+0.05(+0.41%)
Jun 22, 2005	12.51	12.64	12.37	12.64	50,212	+0.09(+0.74%)
Jun 21, 2005	12.48	12.83	12.39	12.55	35,282	+0.00(+0.00%)
Jun 20, 2005	12.68	12.92	12.31	12.55	51,762	-0.16(-1.23%)
Jun 17, 2005	12.75	12.81	12.64	12.70	79,272	+0.05(+0.37%)
Jun 16, 2005	12.49	12.74	12.31	12.66	37,373	+0.19(+1.53%)
Jun 15, 2005	12.30	12.47	12.06	12.46	60,965	+0.02(+0.14%)
Jun 14, 2005	12.49	12.49	12.30	12.45	27,840	+0.03(+0.28%)
Jun 13, 2005	12.37	12.44	12.28	12.41	28,513	+0.13(+1.04%)
Jun 10, 2005	12.29	12.39	12.28	12.28	23,124	-0.01(-0.05%)
Jun 09, 2005	12.31	12.47	12.27	12.29	34,208	+0.01(+0.05%)
Jun 08, 2005	12.24	12.53	12.21	12.28	46,211	+0.00(+0.00%)
Jun 07, 2005	12.31	12.64	12.26	12.28	46,675	-0.01(-0.09%)
Jun 06, 2005	12.58	12.58	12.23	12.30	32,357	-0.24(-1.90%)
Jun 03, 2005	12.37	12.64	12.37	12.53	26,555	-0.08(-0.60%)
Jun 02, 2005	12.20	12.69	12.20	12.61	38,976	+0.21(+1.73%)
Jun 01, 2005	12.41	12.46	12.26	12.39	77,272	+0.14(+1.13%)
May 31, 2005	12.33	12.41	12.21	12.26	56,699	-0.01(-0.05%)
May 27, 2005	12.30	12.31	12.17	12.26	29,483	+0.03(+0.24%)
May 26, 2005	12.43	12.43	12.05	12.23	101,897	+0.12(+1.00%)
May 25, 2005	12.22	12.32	12.11	12.11	40,611	-0.23(-1.83%)
May 24, 2005	12.25	12.55	12.17	12.34	89,736	+0.03(+0.24%)
May 23, 2005	12.14	12.44	11.95	12.31	29,825	+0.05(+0.38%)
May 20, 2005	12.46	12.46	12.13	12.26	44,970	-0.12(-0.94%)
May 19, 2005	12.45	12.71	12.21	12.38	74,626	-0.01(-0.05%)
May 18, 2005	12.37	12.49	12.10	12.38	37,793	+0.16(+1.28%)
May 17, 2005	12.29	12.32	12.06	12.23	45,638	-0.01(-0.05%)
May 16, 2005	12.31	12.48	12.04	12.23	53,459	-0.27(-2.18%)
May 13, 2005	12.37	12.56	12.37	12.51	47,629	+0.04(+0.33%)
May 12, 2005	12.57	12.64	12.46	12.46	24,781	-0.21(-1.69%)
May 11, 2005	12.40	12.71	12.40	12.68	38,590	+0.03(+0.27%)
May 10, 2005	13.03	13.07	12.38	12.64	40,001	-0.54(-4.09%)
May 09, 2005	12.91	13.19	12.90	13.18	22,874	+0.08(+0.62%)
May 06, 2005	13.19	13.22	12.94	13.10	20,919	+0.06(+0.49%)
May 05, 2005	13.06	13.29	12.95	13.04	25,612	-0.03(-0.22%)
May 04, 2005	13.06	13.37	12.48	13.07	45,651	+0.02(+0.18%)
May 03, 2005	12.87	13.37	12.76	13.04	58,758	+0.05(+0.40%)
May 02, 2005	12.89	13.15	12.89	12.99	128,228	-0.02(-0.18%)
Apr 29, 2005	13.50	13.51	12.97	13.01	60,719	-0.23(-1.71%)
Apr 28, 2005	13.38	13.47	13.21	13.24	104,008	-0.10(-0.74%)
Apr 27, 2005	13.14	13.41	12.81	13.34	132,563	+0.10(+0.74%)
Apr 26, 2005	13.59	13.64	13.24	13.24	190,770	-0.28(-2.10%)
Apr 25, 2005	11.71	13.83	11.71	13.52	283,088	+1.82(+15.55%)
Apr 22, 2005	11.91	11.95	11.37	11.71	123,322	-0.32(-2.70%)
Apr 21, 2005	11.90	12.24	11.79	12.03	92,900	+0.11(+0.92%)
Apr 20, 2005	12.42	12.42	11.81	11.92	72,555	-0.50(-4.01%)
Apr 19, 2005	12.42	12.52	12.24	12.42	77,417	-0.06(-0.51%)
Apr 18, 2005	12.52	12.71	12.41	12.48	48,273	-0.23(-1.82%)
Apr 15, 2005	12.94	13.04	12.57	12.71	55,845	-0.32(-2.49%)
Apr 14, 2005	13.21	13.29	13.02	13.04	73,551	-0.24(-1.79%)
Apr 13, 2005	13.59	13.69	13.15	13.28	40,775	-0.34(-2.51%)
Apr 12, 2005	13.33	13.81	13.22	13.62	52,073	+0.09(+0.64%)
Apr 11, 2005	13.74	13.76	13.40	13.53	61,588	-0.20(-1.48%)
Apr 08, 2005	14.06	14.17	13.73	13.73	41,820	-0.46(-3.23%)
Apr 07, 2005	14.16	14.31	14.10	14.19	52,378	-0.09(-0.65%)
Apr 06, 2005	14.05	14.38	13.85	14.28	116,934	+0.16(+1.11%)
Apr 05, 2005	14.14	14.23	13.97	14.13	67,366	+0.08(+0.54%)
Apr 04, 2005	13.54	14.46	13.54	14.05	80,488	+0.22(+1.59%)
Apr 01, 2005	14.06	14.32	13.77	13.83	83,438	-0.41(-2.89%)
Mar 31, 2005	13.72	14.33	13.72	14.24	78,971	+0.34(+2.42%)
Mar 30, 2005	13.63	13.94	13.63	13.91	17,163	+0.38(+2.78%)
Mar 29, 2005	13.36	13.61	13.36	13.53	50,352	+0.03(+0.21%)
Mar 28, 2005	13.43	13.60	13.42	13.50	57,567	-0.03(-0.26%)
Mar 24, 2005	13.62	13.91	13.49	13.54	109,375	-0.05(-0.38%)
Mar 23, 2005	13.55	13.75	13.47	13.59	70,716	-0.20(-1.43%)
Mar 22, 2005	13.18	14.30	13.18	13.79	90,784	+0.53(+4.02%)
Mar 21, 2005	13.33	13.59	13.15	13.25	90,615	-0.09(-0.69%)
Mar 18, 2005	13.50	13.50	13.30	13.35	64,275	-0.13(-0.95%)
Mar 17, 2005	13.73	13.73	13.26	13.47	43,948	-0.17(-1.23%)
Mar 16, 2005	13.37	13.80	13.37	13.64	54,566	+0.02(+0.13%)
Mar 15, 2005	13.92	13.92	13.62	13.62	28,070	-0.21(-1.55%)
Mar 14, 2005	13.76	14.05	13.65	13.84	58,132	+0.14(+1.06%)
Mar 11, 2005	14.14	14.22	13.41	13.69	105,789	-0.50(-3.51%)
Mar 10, 2005	13.82	14.23	13.82	14.19	165,671	+0.32(+2.30%)
Mar 09, 2005	14.66	14.74	13.68	13.87	86,785	-0.94(-6.37%)
Mar 08, 2005	15.13	15.22	14.78	14.82	124,668	-0.33(-2.18%)
Mar 07, 2005	15.04	15.27	15.04	15.15	52,447	-0.12(-0.76%)
Mar 04, 2005	15.09	15.29	15.00	15.26	54,799	+0.08(+0.50%)
Mar 03, 2005	15.12	15.21	15.12	15.19	50,043	-0.13(-0.83%)
Mar 02, 2005	15.13	15.36	14.94	15.32	86,853	+0.10(+0.69%)
Mar 01, 2005	14.78	15.26	14.78	15.21	96,517	+0.15(+0.98%)
Feb 28, 2005	15.04	15.13	14.97	15.06	146,662	+0.01(+0.06%)
Feb 25, 2005	14.86	15.08	14.86	15.05	35,456	-0.03(-0.23%)
Feb 24, 2005	14.70	15.09	14.69	15.09	43,486	+0.15(+1.01%)
Feb 23, 2005	14.92	14.97	14.83	14.94	26,294	-0.08(-0.54%)
Feb 22, 2005	14.84	15.07	14.74	15.02	80,290	-0.05(-0.31%)
Feb 18, 2005	15.21	15.21	14.87	15.07	63,331	+0.00(+0.00%)
Feb 17, 2005	15.07	15.10	14.85	15.07	95,293	-0.11(-0.73%)
Feb 16, 2005	14.95	15.27	14.95	15.18	99,571	+0.12(+0.77%)
Feb 15, 2005	15.07	15.17	15.00	15.06	123,507	-0.03(-0.23%)
Feb 14, 2005	15.15	15.19	15.00	15.10	65,590	-0.09(-0.61%)
Feb 11, 2005	14.53	15.20	14.53	15.19	75,558	+0.39(+2.62%)
Feb 10, 2005	14.74	14.84	14.51	14.80	32,898	-0.20(-1.31%)
Feb 09, 2005	15.07	15.15	14.92	15.00	59,754	-0.09(-0.58%)
Feb 08, 2005	14.78	15.12	14.78	15.08	109,101	+0.02(+0.12%)
Feb 07, 2005	14.67	15.25	14.66	15.07	139,394	+0.28(+1.92%)
Feb 04, 2005	15.07	15.20	14.77	14.78	186,034	-0.63(-4.10%)
Feb 03, 2005	15.38	15.43	15.21	15.41	93,795	-0.03(-0.19%)
Feb 02, 2005	15.13	15.47	15.13	15.44	153,327	+0.01(+0.04%)
Feb 01, 2005	14.69	15.47	14.69	15.44	165,464	+0.48(+3.18%)
Jan 31, 2005	14.56	15.08	14.56	14.96	216,359	+0.11(+0.74%)
Jan 28, 2005	14.57	14.99	14.56	14.85	213,706	+0.00(+0.00%)
Jan 27, 2005	14.20	15.17	13.33	14.85	430,816	+0.24(+1.67%)
Jan 26, 2005	14.59	14.61	14.37	14.61	62,289	+0.06(+0.40%)
Jan 25, 2005	14.20	14.56	14.01	14.55	64,211	+0.72(+5.24%)
Jan 24, 2005	14.00	14.03	13.75	13.83	129,217	-0.30(-2.13%)
Jan 21, 2005	14.05	14.38	14.05	14.13	27,252	+0.03(+0.25%)
Jan 20, 2005	13.73	14.25	13.70	14.09	100,475	+0.22(+1.59%)
Jan 19, 2005	13.62	14.13	13.62	13.87	73,480	+0.06(+0.46%)
Jan 18, 2005	13.88	13.96	13.62	13.81	78,602	-0.05(-0.38%)
Jan 14, 2005	13.62	13.96	13.62	13.86	93,347	+0.10(+0.72%)
Jan 13, 2005	13.87	13.87	13.73	13.76	110,083	-0.25(-1.78%)
Jan 12, 2005	13.59	14.02	13.59	14.01	157,848	+0.10(+0.75%)
Jan 11, 2005	13.72	13.95	13.65	13.91	135,664	+0.00(+0.00%)
Jan 10, 2005	14.26	14.26	13.72	13.91	95,719	-0.24(-1.68%)
Jan 07, 2005	14.31	14.31	13.91	14.14	105,356	+0.01(+0.08%)
Jan 06, 2005	14.05	14.29	13.92	14.13	121,243	-0.08(-0.57%)
Jan 05, 2005	14.07	14.26	13.97	14.21	98,004	+0.01(+0.04%)
Jan 04, 2005	14.05	14.34	14.05	14.21	262,300	-0.05(-0.33%)
Jan 03, 2005	14.83	14.84	14.09	14.26	266,981	-0.68(-4.58%)
Dec 31, 2004	14.94	15.04	14.83	14.94	205,186	-0.27(-1.75%)
Dec 30, 2004	14.86	15.21	14.86	15.21	96,812	+0.20(+1.35%)
Dec 29, 2004	15.41	15.63	14.89	15.00	68,510	-0.53(-3.40%)
Dec 28, 2004	14.83	15.61	14.83	15.53	136,676	+0.64(+4.28%)
Dec 27, 2004	15.21	15.21	14.86	14.89	80,245	-0.20(-1.34%)
Dec 23, 2004	14.88	15.10	14.88	15.10	55,740	+0.01(+0.08%)
Dec 22, 2004	14.83	15.19	14.48	15.08	111,998	+0.47(+3.21%)
Dec 21, 2004	13.85	14.88	13.81	14.61	532,381	+0.88(+6.41%)
Dec 20, 2004	13.79	13.90	13.68	13.73	233,315	+0.02(+0.17%)
Dec 17, 2004	13.36	13.80	13.36	13.71	94,051	+0.14(+1.07%)
Dec 16, 2004	13.56	13.68	13.32	13.57	217,439	-0.02(-0.13%)
Dec 15, 2004	13.41	13.61	13.30	13.58	97,847	+0.20(+1.47%)
Dec 14, 2004	13.59	13.62	13.20	13.39	158,592	-0.08(-0.60%)
Dec 13, 2004	13.54	13.59	13.33	13.47	84,387	-0.07(-0.51%)
Dec 10, 2004	13.62	13.63	13.47	13.54	97,502	-0.02(-0.17%)
Dec 09, 2004	13.31	13.66	13.04	13.56	182,407	+0.08(+0.56%)
Dec 08, 2004	12.90	13.55	12.66	13.48	148,583	+0.68(+5.29%)
Dec 07, 2004	13.21	13.21	11.97	12.81	770,011	-0.23(-1.78%)
Dec 06, 2004	13.44	13.49	12.95	13.04	128,910	-0.37(-2.72%)
Dec 03, 2004	13.18	13.41	13.18	13.40	90,254	+0.01(+0.04%)
Dec 02, 2004	13.44	13.44	13.24	13.40	102,852	+0.08(+0.57%)
Dec 01, 2004	12.94	13.39	12.79	13.32	302,689	+0.46(+3.56%)
Nov 30, 2004	12.93	12.93	12.62	12.86	159,110	+0.12(+0.91%)
Nov 29, 2004	12.23	12.77	12.23	12.75	226,585	+0.55(+4.51%)
Nov 26, 2004	11.93	12.20	11.93	12.20	51,426	-0.06(-0.47%)
Nov 24, 2004	12.17	12.27	12.11	12.26	101,126	-0.01(-0.05%)
Nov 23, 2004	11.73	12.26	11.61	12.26	146,340	+0.53(+4.55%)
Nov 22, 2004	11.88	11.88	11.53	11.73	165,840	-0.03(-0.30%)
Nov 19, 2004	11.83	11.83	11.54	11.76	75,586	-0.02(-0.15%)
Nov 18, 2004	11.93	11.93	11.36	11.78	120,109	+0.24(+2.11%)
Nov 17, 2004	11.87	11.87	11.47	11.54	177,057	-0.05(-0.45%)
Nov 16, 2004	11.88	11.88	11.38	11.59	188,447	-0.18(-1.53%)
Nov 15, 2004	11.53	11.98	11.47	11.77	251,435	+0.23(+1.96%)
Nov 12, 2004	11.28	11.55	11.17	11.54	305,278	+0.30(+2.68%)
Nov 11, 2004	10.99	11.26	10.95	11.24	259,201	+0.34(+3.08%)
Nov 10, 2004	10.62	10.91	10.62	10.91	123,733	+0.24(+2.28%)
Nov 09, 2004	10.82	10.87	10.61	10.66	426,595	-0.08(-0.70%)
Nov 08, 2004	10.96	10.97	10.63	10.74	230,209	-0.13(-1.17%)
Nov 05, 2004	10.88	11.10	10.63	10.87	311,145	+0.14(+1.35%)
Nov 04, 2004	10.92	10.98	10.44	10.72	163,942	-0.20(-1.80%)
Nov 03, 2004	11.10	11.30	10.73	10.92	175,504	-0.02(-0.16%)
Nov 02, 2004	10.98	11.15	10.60	10.93	205,186	+0.20(+1.83%)
Nov 01, 2004	10.43	10.98	10.25	10.74	262,480	+0.29(+2.77%)
Oct 29, 2004	9.619	10.72	9.619	10.45	574,143	+0.83(+8.62%)
Oct 28, 2004	9.469	9.654	9.283	9.619	311,490	+0.32(+3.48%)
Oct 27, 2004	9.422	9.532	9.034	9.295	249,537	-0.12(-1.29%)
Oct 26, 2004	9.051	9.619	8.982	9.416	461,627	+0.38(+4.17%)
Oct 25, 2004	9.613	9.822	8.426	9.040	3,532,355	-3.94(-30.36%)
Oct 22, 2004	13.08	13.18	12.40	12.98	119,764	+0.04(+0.31%)
Oct 21, 2004	13.34	13.39	12.84	12.94	77,829	-0.16(-1.20%)
Oct 20, 2004	13.04	13.15	12.93	13.10	72,307	+0.07(+0.53%)
Oct 19, 2004	12.93	13.18	12.93	13.03	85,250	-0.22(-1.66%)
Oct 18, 2004	13.75	13.91	12.99	13.25	124,251	-0.23(-1.68%)
Oct 15, 2004	13.46	13.59	13.41	13.47	36,067	+0.09(+0.65%)
Oct 14, 2004	13.56	13.77	13.39	13.39	116,657	-0.46(-3.31%)
Oct 13, 2004	14.36	14.38	13.46	13.84	77,829	-0.44(-3.08%)
Oct 12, 2004	14.52	14.52	14.20	14.28	49,527	+0.02(+0.12%)
Oct 11, 2004	14.08	14.45	14.06	14.27	51,598	+0.13(+0.90%)
Oct 08, 2004	14.07	14.24	14.03	14.14	37,275	+0.14(+0.99%)
Oct 07, 2004	14.37	14.37	13.94	14.00	57,983	-0.37(-2.58%)
Oct 06, 2004	14.26	14.49	14.21	14.37	46,076	+0.13(+0.90%)
Oct 05, 2004	15.03	15.10	14.24	14.24	64,541	-0.84(-5.57%)
Oct 04, 2004	15.03	15.36	15.03	15.08	63,678	-0.03(-0.19%)
Oct 01, 2004	15.22	15.30	14.84	15.11	43,487	-0.07(-0.46%)
Sep 30, 2004	15.24	15.33	14.80	15.18	95,604	+0.06(+0.42%)
Sep 29, 2004	14.89	15.12	14.74	15.12	59,709	+0.28(+1.91%)
Sep 28, 2004	14.64	14.83	14.64	14.83	34,514	+0.22(+1.51%)
Sep 27, 2004	14.43	14.74	14.35	14.61	67,647	+0.18(+1.24%)
Sep 24, 2004	14.61	14.90	14.43	14.43	56,258	-0.15(-1.03%)
Sep 23, 2004	14.67	14.77	14.56	14.59	23,297	-0.08(-0.55%)
Sep 22, 2004	14.51	14.83	14.50	14.67	34,859	-0.13(-0.86%)
Sep 21, 2004	14.84	14.89	14.71	14.79	33,823	+0.05(+0.35%)
Sep 20, 2004	14.81	14.89	14.48	14.74	79,727	+0.20(+1.40%)
Sep 17, 2004	14.87	15.07	14.43	14.54	109,927	-0.25(-1.69%)
Sep 16, 2004	14.54	14.92	14.54	14.79	82,834	-0.09(-0.58%)
Sep 15, 2004	15.45	15.55	14.64	14.88	237,285	-0.53(-3.46%)
Sep 14, 2004	15.52	15.74	15.41	15.41	36,239	-0.17(-1.08%)
Sep 13, 2004	16.45	16.45	15.48	15.58	83,696	-0.75(-4.58%)
Sep 10, 2004	16.28	16.49	16.01	16.32	64,368	-0.12(-0.71%)
Sep 09, 2004	16.80	16.80	16.38	16.44	256,095	-0.41(-2.44%)
Sep 08, 2004	16.24	16.86	16.24	16.85	63,978	+0.46(+2.83%)
Sep 07, 2004	15.99	16.54	15.99	16.39	86,499	+0.17(+1.07%)
Sep 03, 2004	16.20	16.42	16.20	16.21	55,222	+0.15(+0.94%)
Sep 02, 2004	15.77	16.07	15.77	16.06	56,258	+0.22(+1.39%)
Sep 01, 2004	16.60	17.08	15.82	15.84	74,895	-0.56(-3.39%)
Aug 31, 2004	16.46	16.57	16.39	16.40	67,647	-0.17(-1.01%)
Aug 30, 2004	16.45	16.66	16.45	16.57	67,130	-0.09(-0.52%)
Aug 27, 2004	16.27	16.66	15.96	16.65	95,086	+0.59(+3.64%)
Aug 26, 2004	15.79	16.56	15.60	16.07	164,114	+0.38(+2.40%)
Aug 25, 2004	15.36	15.69	15.22	15.69	196,213	+0.32(+2.07%)
Aug 24, 2004	15.67	15.88	15.37	15.37	105,095	-0.20(-1.27%)
Aug 23, 2004	15.90	16.02	15.51	15.57	91,462	-0.37(-2.29%)
Aug 20, 2004	15.72	15.98	15.57	15.94	203,575	+0.29(+1.85%)
Aug 19, 2004	15.22	16.20	14.67	15.65	464,215	+1.62(+11.57%)
Aug 18, 2004	13.19	14.34	13.19	14.02	108,992	+0.54(+4.00%)
Aug 17, 2004	13.57	13.86	13.18	13.48	67,992	+0.20(+1.53%)
Aug 16, 2004	13.16	13.73	13.16	13.28	120,281	-0.08(-0.61%)
Aug 13, 2004	12.79	13.49	12.79	13.36	62,298	+0.30(+2.26%)
Aug 12, 2004	12.99	13.38	12.47	13.07	66,784	+0.03(+0.22%)
Aug 11, 2004	13.28	13.28	12.39	13.04	141,680	-0.35(-2.60%)
Aug 10, 2004	12.93	13.51	12.93	13.39	108,201	+0.43(+3.31%)
Aug 09, 2004	13.55	13.55	12.81	12.96	78,864	-0.22(-1.67%)
Aug 06, 2004	13.50	13.72	13.14	13.18	104,060	-0.63(-4.57%)
Aug 05, 2004	14.92	15.03	13.60	13.81	257,648	-1.22(-8.13%)
Aug 04, 2004	15.63	15.63	15.03	15.03	120,281	-0.41(-2.66%)
Aug 03, 2004	15.58	15.89	15.37	15.44	76,907	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.