Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.037 5.074 4.992 5.037 623,136 +0.03(+0.70%)
Jul 28, 2005 4.995 5.037 4.985 5.002 566,852 +0.02(+0.40%)
Jul 27, 2005 4.972 4.995 4.967 4.982 435,793 +0.01(+0.30%)
Jul 26, 2005 4.972 4.985 4.957 4.967 556,400 +0.00(+0.10%)
Jul 25, 2005 4.987 4.987 4.955 4.962 546,349 -0.02(-0.50%)
Jul 22, 2005 4.985 4.987 4.957 4.987 455,492 +0.01(+0.25%)
Jul 21, 2005 4.975 4.987 4.950 4.975 484,840 +0.00(+0.00%)
Jul 20, 2005 4.960 4.975 4.950 4.975 597,406 -0.01(-0.25%)
Jul 19, 2005 4.985 4.992 4.962 4.987 527,052 +0.02(+0.45%)
Jul 18, 2005 4.990 5.025 4.965 4.965 512,981 -0.02(-0.45%)
Jul 15, 2005 4.970 5.000 4.960 4.987 415,290 -0.00(-0.10%)
Jul 14, 2005 4.975 4.997 4.957 4.992 546,751 +0.02(+0.40%)
Jul 13, 2005 4.970 4.972 4.950 4.972 424,134 +0.00(+0.05%)
Jul 12, 2005 4.975 4.975 4.950 4.970 514,991 -0.00(-0.10%)
Jul 11, 2005 4.972 4.975 4.950 4.975 456,698 +0.01(+0.30%)
Jul 08, 2005 4.940 4.972 4.925 4.960 476,799 +0.02(+0.40%)
Jul 07, 2005 4.923 4.940 4.895 4.940 361,016 +0.02(+0.35%)
Jul 06, 2005 4.938 4.938 4.913 4.923 611,477 -0.01(-0.20%)
Jul 05, 2005 4.925 4.940 4.908 4.933 385,942 +0.00(+0.00%)
Jul 01, 2005 4.933 4.935 4.890 4.933 264,933 +0.01(+0.15%)
Jun 30, 2005 4.933 4.938 4.903 4.925 533,082 +0.02(+0.46%)
Jun 29, 2005 4.836 4.913 4.836 4.903 397,601 +0.07(+1.44%)
Jun 28, 2005 4.813 4.863 4.796 4.833 524,238 +0.04(+0.78%)
Jun 27, 2005 4.833 4.838 4.778 4.796 767,060 -0.03(-0.72%)
Jun 24, 2005 4.863 4.870 4.813 4.831 405,239 -0.04(-0.77%)
Jun 23, 2005 4.888 4.898 4.850 4.868 672,987 -0.03(-0.61%)
Jun 22, 2005 4.863 4.900 4.853 4.898 389,560 +0.03(+0.66%)
Jun 21, 2005 4.855 4.895 4.838 4.865 465,542 -0.04(-0.91%)
Jun 20, 2005 4.925 4.938 4.888 4.910 627,960 -0.00(-0.10%)
Jun 17, 2005 4.928 4.928 4.888 4.915 558,812 +0.00(+0.05%)
Jun 16, 2005 4.920 4.938 4.863 4.913 496,900 -0.01(-0.20%)
Jun 15, 2005 4.920 4.940 4.918 4.923 513,785 +0.00(+0.05%)
Jun 14, 2005 4.938 4.950 4.913 4.920 582,129 -0.01(-0.30%)
Jun 13, 2005 4.938 4.950 4.915 4.935 531,876 +0.01(+0.15%)
Jun 10, 2005 4.910 4.940 4.900 4.928 402,023 +0.02(+0.35%)
Jun 09, 2005 4.893 4.913 4.863 4.910 488,056 +0.02(+0.36%)
Jun 08, 2005 4.898 4.913 4.885 4.893 464,738 +0.00(+0.00%)
Jun 07, 2005 4.890 4.918 4.868 4.893 430,968 -0.02(-0.35%)
Jun 06, 2005 4.863 4.913 4.858 4.910 350,966 +0.04(+0.82%)
Jun 03, 2005 4.855 4.875 4.828 4.870 477,603 +0.01(+0.15%)
Jun 02, 2005 4.863 4.870 4.838 4.863 339,307 -0.01(-0.15%)
Jun 01, 2005 4.841 4.873 4.841 4.870 385,540 +0.02(+0.41%)
May 31, 2005 4.858 4.858 4.808 4.850 596,200 +0.01(+0.26%)
May 27, 2005 4.811 4.863 4.801 4.838 281,014 +0.03(+0.62%)
May 26, 2005 4.793 4.813 4.763 4.808 521,424 +0.02(+0.52%)
May 25, 2005 4.783 4.821 4.768 4.783 629,568 -0.02(-0.52%)
May 24, 2005 4.798 4.811 4.756 4.808 428,154 +0.00(+0.10%)
May 23, 2005 4.801 4.826 4.788 4.803 629,568 -0.02(-0.46%)
May 20, 2005 4.843 4.850 4.806 4.826 445,039 -0.02(-0.36%)
May 19, 2005 4.826 4.860 4.801 4.843 425,742 +0.00(+0.00%)
May 18, 2005 4.801 4.870 4.793 4.843 554,390 +0.03(+0.67%)
May 17, 2005 4.771 4.848 4.756 4.811 715,601 +0.04(+0.89%)
May 16, 2005 4.783 4.783 4.746 4.768 337,699 +0.00(+0.10%)
May 13, 2005 4.801 4.811 4.731 4.763 525,042 -0.04(-0.78%)
May 12, 2005 4.841 4.850 4.781 4.801 490,066 -0.04(-0.82%)
May 11, 2005 4.826 4.845 4.781 4.841 512,177 +0.03(+0.72%)
May 10, 2005 4.776 4.806 4.776 4.806 366,645 +0.03(+0.73%)
May 09, 2005 4.726 4.813 4.724 4.771 428,154 +0.04(+0.89%)
May 06, 2005 4.701 4.729 4.696 4.729 303,929 +0.04(+0.87%)
May 05, 2005 4.661 4.716 4.656 4.688 370,263 +0.01(+0.24%)
May 04, 2005 4.617 4.696 4.617 4.676 435,391 +0.06(+1.24%)
May 03, 2005 4.686 4.696 4.577 4.619 561,626 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.