Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.74	17.93	17.45	17.63	299,597	-0.11(-0.64%)
Jul 28, 2006	17.12	17.80	16.99	17.74	303,301	+0.88(+5.25%)
Jul 27, 2006	17.51	17.77	16.71	16.86	637,289	-0.55(-3.17%)
Jul 26, 2006	17.39	17.68	16.97	17.41	482,794	-0.11(-0.60%)
Jul 25, 2006	17.31	17.69	17.10	17.52	665,331	+0.16(+0.91%)
Jul 24, 2006	16.75	17.94	16.92	17.36	572,078	+0.62(+3.70%)
Jul 21, 2006	17.00	17.00	16.24	16.74	597,739	-0.26(-1.56%)
Jul 20, 2006	18.90	19.26	16.86	17.00	1,002,890	-0.49(-2.81%)
Jul 19, 2006	16.29	18.24	16.34	17.49	815,857	+1.21(+7.43%)
Jul 18, 2006	15.96	16.34	15.75	16.28	566,523	+0.48(+3.01%)
Jul 17, 2006	16.07	16.33	15.69	15.81	353,432	-0.48(-2.97%)
Jul 14, 2006	16.48	16.59	15.85	16.29	493,905	-0.34(-2.05%)
Jul 13, 2006	17.39	17.43	16.56	16.63	442,716	-0.76(-4.35%)
Jul 12, 2006	17.87	17.97	17.37	17.39	556,603	-0.51(-2.83%)
Jul 11, 2006	17.58	17.93	17.25	17.89	588,348	+0.18(+1.02%)
Jul 10, 2006	17.66	18.00	17.51	17.71	330,152	-0.01(-0.04%)
Jul 07, 2006	18.07	18.14	17.62	17.72	277,507	-0.44(-2.41%)
Jul 06, 2006	18.11	18.51	17.98	18.16	305,681	+0.30(+1.69%)
Jul 05, 2006	18.48	18.49	17.68	17.86	510,439	-0.68(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.