Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
10.14
10.34
9.946
10.32
19,299
+0.32(+3.20%)
Jul 28, 2006
9.939
10.06
9.866
10.00
15,788
+0.18(+1.85%)
Jul 27, 2006
9.757
9.829
9.648
9.822
18,815
+0.11(+1.12%)
Jul 26, 2006
9.480
9.822
9.480
9.713
10,729
+0.08(+0.83%)
Jul 25, 2006
9.742
9.822
9.546
9.633
17,423
-0.19(-1.93%)
Jul 24, 2006
9.458
9.829
9.458
9.822
22,897
+0.32(+3.37%)
Jul 21, 2006
9.662
9.735
9.327
9.502
50,485
-0.29(-2.97%)
Jul 20, 2006
9.808
9.866
9.793
9.793
4,916
-0.01(-0.15%)
Jul 19, 2006
9.713
9.917
9.684
9.808
14,789
+0.09(+0.90%)
Jul 18, 2006
9.829
9.829
9.684
9.720
12,524
-0.01(-0.15%)
Jul 17, 2006
9.844
9.975
9.713
9.735
19,270
-0.25(-2.48%)
Jul 14, 2006
10.08
10.15
9.837
9.982
27,119
-0.14(-1.37%)
Jul 13, 2006
10.12
10.19
10.07
10.12
11,076
+0.01(+0.07%)
Jul 12, 2006
10.09
10.39
10.08
10.11
13,173
-0.07(-0.64%)
Jul 11, 2006
10.20
10.52
10.06
10.18
11,310
-0.07(-0.71%)
Jul 10, 2006
10.19
10.38
10.16
10.25
19,609
+0.02(+0.21%)
Jul 07, 2006
10.38
10.48
10.19
10.23
16,622
-0.15(-1.40%)
Jul 06, 2006
10.53
10.54
10.27
10.38
3,342
-0.04(-0.35%)
Jul 05, 2006
10.42
10.54
10.36
10.41
13,156
+0.01(+0.07%)
Jul 03, 2006
10.41
10.41
10.25
10.40
6,367
-0.01(-0.07%)
Jun 30, 2006
10.56
10.56
10.30
10.41
17,110
-0.08(-0.76%)
Jun 29, 2006
10.41
10.56
9.866
10.49
17,854
+0.12(+1.19%)
Jun 28, 2006
9.859
10.40
9.859
10.37
131,764
+0.04(+0.35%)
Jun 27, 2006
10.05
10.33
9.902
10.33
25,600
+0.33(+3.27%)
Jun 26, 2006
9.837
10.05
9.837
10.00
12,910
+0.13(+1.33%)
Jun 23, 2006
9.829
9.975
9.560
9.873
29,784
+0.09(+0.97%)
Jun 22, 2006
9.778
9.829
9.633
9.778
31,047
-0.01(-0.07%)
Jun 21, 2006
9.691
9.829
9.691
9.786
6,839
-0.04(-0.44%)
Jun 20, 2006
9.793
9.829
9.761
9.829
3,349
+0.03(+0.30%)
Jun 19, 2006
9.735
9.902
9.589
9.800
18,749
-0.10(-1.03%)
Jun 16, 2006
9.487
9.902
9.487
9.902
13,981
+0.25(+2.64%)
Jun 15, 2006
9.604
9.647
9.582
9.647
2,060
-0.01(-0.15%)
Jun 14, 2006
9.444
9.749
9.393
9.662
20,225
+0.12(+1.30%)
Jun 13, 2006
9.465
9.647
9.400
9.538
53,019
+0.07(+0.77%)
Jun 12, 2006
9.393
9.480
9.393
9.465
5,081
+0.00(+0.00%)
Jun 09, 2006
9.356
9.502
9.356
9.465
686
-0.04(-0.46%)
Jun 08, 2006
9.407
9.524
9.356
9.509
20,494
+0.05(+0.54%)
Jun 07, 2006
9.545
9.545
9.342
9.458
14,817
+0.04(+0.46%)
Jun 06, 2006
9.567
9.567
9.334
9.414
11,170
-0.05(-0.54%)
Jun 05, 2006
9.480
9.531
9.465
9.465
25,867
-0.14(-1.44%)
Jun 02, 2006
9.601
9.640
9.495
9.604
5,864
+0.09(+1.00%)
Jun 01, 2006
9.618
9.618
9.465
9.509
9,450
-0.01(-0.08%)
May 31, 2006
9.465
9.589
9.414
9.516
29,076
+0.05(+0.54%)
May 30, 2006
9.465
9.560
9.465
9.465
15,382
-0.15(-1.52%)
May 26, 2006
9.538
9.706
9.531
9.611
2,836
-0.03(-0.30%)
May 25, 2006
9.647
9.669
9.465
9.640
9,064
+0.09(+0.99%)
May 24, 2006
9.465
9.589
9.465
9.546
5,493
-0.10(-1.06%)
May 23, 2006
9.473
9.720
9.473
9.647
3,570
+0.01(+0.15%)
May 22, 2006
9.939
9.939
9.480
9.633
13,872
-0.23(-2.36%)
May 19, 2006
9.829
9.939
9.742
9.866
19,602
+0.07(+0.74%)
May 18, 2006
9.837
9.837
9.742
9.793
30,716
+0.06(+0.60%)
May 17, 2006
9.677
9.743
9.473
9.735
14,257
+0.01(+0.07%)
May 16, 2006
9.720
9.808
9.647
9.728
61,548
+0.01(+0.07%)
May 15, 2006
9.946
10.00
9.720
9.720
49,281
-0.13(-1.33%)
May 12, 2006
10.01
10.01
9.829
9.851
6,386
-0.12(-1.18%)
May 11, 2006
10.01
10.01
9.618
9.969
14,787
-0.04(-0.43%)
May 10, 2006
9.728
10.01
9.728
10.01
21,587
+0.17(+1.70%)
May 09, 2006
9.902
9.924
9.844
9.844
32,201
-0.06(-0.59%)
May 08, 2006
9.735
9.902
9.662
9.902
8,355
+0.06(+0.59%)
May 05, 2006
9.829
9.888
9.677
9.844
24,350
+0.09(+0.97%)
May 04, 2006
9.735
9.829
9.735
9.749
4,978
+0.04(+0.37%)
May 03, 2006
9.465
9.829
9.444
9.713
28,674
+0.30(+3.17%)
May 02, 2006
9.393
9.422
9.393
9.414
19,017
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.