Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.97	23.29	22.57	22.57	9,360,582	-0.33(-1.42%)
Jul 30, 2007	23.31	23.40	22.59	22.89	12,041,927	-0.19(-0.84%)
Jul 27, 2007	23.78	23.96	22.87	23.09	13,003,319	-0.71(-3.00%)
Jul 26, 2007	24.41	24.82	23.05	23.80	16,722,127	-1.32(-5.26%)
Jul 25, 2007	25.71	25.74	24.90	25.12	9,719,302	-0.43(-1.69%)
Jul 24, 2007	25.98	26.39	25.45	25.55	11,788,124	-0.64(-2.44%)
Jul 23, 2007	26.45	26.47	25.82	26.19	9,775,124	-0.04(-0.14%)
Jul 20, 2007	26.18	26.76	25.97	26.23	14,470,690	-0.30(-1.13%)
Jul 19, 2007	26.13	26.69	26.12	26.53	13,110,276	-0.43(-1.60%)
Jul 18, 2007	28.39	28.47	26.28	26.96	60,558,076	+1.91(+7.64%)
Jul 17, 2007	24.98	25.38	24.86	25.05	10,007,197	-0.07(-0.27%)
Jul 16, 2007	24.81	25.44	24.78	25.11	8,847,146	+0.24(+0.98%)
Jul 13, 2007	24.65	25.00	24.44	24.87	9,470,051	+0.31(+1.27%)
Jul 12, 2007	24.70	25.28	24.28	24.56	22,349,842	-0.73(-2.87%)
Jul 11, 2007	24.84	25.42	24.84	25.28	9,837,058	+0.18(+0.70%)
Jul 10, 2007	25.53	25.73	25.04	25.11	10,210,677	-0.95(-3.65%)
Jul 09, 2007	26.12	26.21	25.58	26.06	9,176,071	-0.21(-0.81%)
Jul 06, 2007	24.87	26.92	24.54	26.27	22,071,840	+1.39(+5.58%)
Jul 05, 2007	24.53	25.23	24.53	24.88	5,861,579	+0.26(+1.04%)
Jul 03, 2007	24.89	24.93	24.31	24.63	3,650,034	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.