Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.533
6.622
6.526
6.555
475,208
+0.02(+0.32%)
Jul 30, 2007
6.410
6.544
6.399
6.535
379,629
+0.13(+2.00%)
Jul 27, 2007
6.418
6.496
6.351
6.406
615,354
-0.01(-0.12%)
Jul 26, 2007
6.425
6.450
6.202
6.414
873,632
-0.08(-1.20%)
Jul 25, 2007
6.686
6.690
6.429
6.492
739,660
-0.16(-2.46%)
Jul 24, 2007
6.853
6.857
6.600
6.656
599,246
-0.18(-2.62%)
Jul 23, 2007
6.801
6.865
6.794
6.835
292,911
+0.04(+0.55%)
Jul 20, 2007
6.853
6.939
6.783
6.798
412,921
-0.13(-1.88%)
Jul 19, 2007
6.902
6.950
6.827
6.928
634,416
+0.04(+0.54%)
Jul 18, 2007
7.073
7.073
6.812
6.891
681,937
-0.18(-2.48%)
Jul 17, 2007
7.107
7.110
7.036
7.066
607,569
-0.03(-0.42%)
Jul 16, 2007
7.122
7.129
7.036
7.096
360,836
+0.05(+0.69%)
Jul 13, 2007
7.136
7.140
7.028
7.047
305,529
-0.07(-0.94%)
Jul 12, 2007
7.144
7.151
7.055
7.114
429,567
-0.03(-0.37%)
Jul 11, 2007
7.170
7.181
7.096
7.140
315,463
+0.05(+0.68%)
Jul 10, 2007
7.226
7.241
7.084
7.092
483,799
-0.15(-2.01%)
Jul 09, 2007
7.233
7.285
7.225
7.237
399,765
+0.00(+0.05%)
Jul 06, 2007
7.204
7.233
7.192
7.233
160,819
+0.04(+0.57%)
Jul 05, 2007
7.189
7.233
7.177
7.192
305,261
+0.02(+0.26%)
Jul 03, 2007
7.133
7.174
7.133
7.174
136,656
+0.04(+0.57%)
Jul 02, 2007
7.122
7.200
7.122
7.133
265,794
+0.02(+0.31%)
Jun 29, 2007
7.245
7.245
7.066
7.110
334,525
+0.02(+0.26%)
Jun 28, 2007
7.069
7.099
7.032
7.092
224,985
+0.12(+1.71%)
Jun 27, 2007
7.017
7.021
6.935
6.973
470,376
-0.02(-0.32%)
Jun 26, 2007
7.245
7.252
6.868
6.995
792,551
-0.25(-3.44%)
Jun 25, 2007
7.226
7.259
7.207
7.245
670,661
+0.03(+0.41%)
Jun 22, 2007
7.170
7.215
7.155
7.215
249,954
+0.05(+0.73%)
Jun 21, 2007
7.226
7.226
7.133
7.163
396,544
-0.05(-0.67%)
Jun 20, 2007
7.256
7.256
7.196
7.211
432,788
-0.05(-0.72%)
Jun 19, 2007
7.259
7.263
7.245
7.263
380,703
-0.00(-0.05%)
Jun 18, 2007
7.226
7.278
7.218
7.267
408,088
+0.04(+0.62%)
Jun 15, 2007
7.211
7.226
7.196
7.222
235,188
+0.02(+0.26%)
Jun 14, 2007
7.200
7.226
7.185
7.204
386,341
+0.01(+0.21%)
Jun 13, 2007
7.136
7.271
7.136
7.189
451,045
+0.06(+0.89%)
Jun 12, 2007
7.092
7.129
7.088
7.125
415,606
+0.03(+0.47%)
Jun 11, 2007
7.043
7.092
7.043
7.092
312,241
+0.06(+0.90%)
Jun 08, 2007
7.040
7.081
7.025
7.028
389,026
+0.00(+0.05%)
Jun 07, 2007
7.081
7.099
7.025
7.025
600,588
-0.04(-0.53%)
Jun 06, 2007
7.118
7.118
7.055
7.062
480,846
-0.05(-0.70%)
Jun 05, 2007
7.118
7.129
7.088
7.112
494,002
+0.00(+0.02%)
Jun 04, 2007
7.185
7.204
7.096
7.110
860,208
-0.09(-1.24%)
Jun 01, 2007
7.259
7.259
7.177
7.200
777,248
-0.06(-0.77%)
May 31, 2007
7.278
7.278
7.241
7.256
358,957
-0.01(-0.10%)
May 30, 2007
7.278
7.293
7.245
7.263
284,319
-0.01(-0.15%)
May 29, 2007
7.282
7.289
7.263
7.274
322,712
+0.00(+0.00%)
May 25, 2007
7.274
7.312
7.245
7.274
394,127
-0.01(-0.15%)
May 24, 2007
7.274
7.285
7.263
7.285
282,708
+0.03(+0.36%)
May 23, 2007
7.248
7.259
7.222
7.259
345,801
+0.01(+0.15%)
May 22, 2007
7.274
7.274
7.218
7.248
272,775
-0.03(-0.46%)
May 21, 2007
7.285
7.293
7.263
7.282
442,991
-0.00(-0.05%)
May 18, 2007
7.267
7.289
7.256
7.285
273,580
+0.01(+0.10%)
May 17, 2007
7.256
7.278
7.248
7.278
369,964
+0.01(+0.15%)
May 16, 2007
7.259
7.267
7.237
7.267
311,973
+0.03(+0.36%)
May 15, 2007
7.256
7.256
7.226
7.241
268,479
+0.00(+0.05%)
May 14, 2007
7.211
7.245
7.207
7.237
270,627
+0.03(+0.47%)
May 11, 2007
7.218
7.241
7.204
7.204
575,082
-0.01(-0.21%)
May 10, 2007
7.248
7.263
7.207
7.218
339,089
-0.01(-0.15%)
May 09, 2007
7.233
7.245
7.222
7.230
247,538
+0.00(+0.00%)
May 08, 2007
7.237
7.241
7.204
7.230
340,700
+0.01(+0.10%)
May 07, 2007
7.200
7.237
7.200
7.222
244,047
+0.01(+0.21%)
May 04, 2007
7.196
7.207
7.181
7.207
336,941
+0.01(+0.21%)
May 03, 2007
7.204
7.204
7.181
7.192
234,382
+0.01(+0.10%)
May 02, 2007
7.200
7.215
7.185
7.185
332,646
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.