Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.68	50.66	48.98	49.76	1,090,302	-0.97(-1.92%)
Jul 30, 2008	50.00	51.05	49.22	50.73	1,635,138	+0.79(+1.59%)
Jul 29, 2008	49.94	51.34	47.88	49.94	3,172,825	+2.83(+6.01%)
Jul 28, 2008	49.77	50.43	46.91	47.11	1,685,379	-2.45(-4.94%)
Jul 25, 2008	49.03	50.29	48.79	49.56	1,325,028	+0.59(+1.19%)
Jul 24, 2008	51.94	51.94	48.53	48.97	2,281,408	-3.25(-6.22%)
Jul 23, 2008	51.33	53.18	50.42	52.22	2,007,737	+1.30(+2.56%)
Jul 22, 2008	48.48	51.25	48.05	50.92	1,179,510	+2.20(+4.51%)
Jul 21, 2008	48.96	49.39	47.91	48.72	979,688	+0.12(+0.25%)
Jul 18, 2008	49.45	49.61	48.08	48.60	1,787,681	-0.62(-1.26%)
Jul 17, 2008	45.92	49.67	45.92	49.22	2,032,360	+0.95(+1.97%)
Jul 16, 2008	45.92	48.55	45.36	48.27	2,328,609	+2.43(+5.30%)
Jul 15, 2008	46.93	47.83	45.61	45.84	2,292,402	-1.39(-2.95%)
Jul 14, 2008	49.89	49.91	46.96	47.23	1,189,486	-1.78(-3.63%)
Jul 11, 2008	48.05	50.05	47.51	49.01	1,847,634	-0.09(-0.18%)
Jul 10, 2008	48.68	50.50	48.09	49.10	1,419,706	+0.63(+1.29%)
Jul 09, 2008	51.46	52.51	48.25	48.48	1,519,551	-3.20(-6.19%)
Jul 08, 2008	48.26	52.20	47.77	51.68	1,447,797	+3.42(+7.08%)
Jul 07, 2008	49.50	49.94	47.87	48.26	1,143,928	-0.67(-1.38%)
Jul 04, 2008	49.49	50.26	48.92	48.94	594,947	+0.00(+0.00%)
Jul 03, 2008	49.49	50.26	48.92	48.94	594,947	-0.46(-0.93%)
Jul 02, 2008	50.40	50.63	49.34	49.40	1,453,765	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.