Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.911	8.150	7.865	8.051	9,662,714	+0.22(+2.87%)
Jul 30, 2009	7.679	7.982	7.622	7.827	10,176,805	+0.18(+2.37%)
Jul 29, 2009	7.620	7.671	7.494	7.646	8,220,024	+0.03(+0.34%)
Jul 28, 2009	7.465	7.753	7.386	7.620	10,898,027	+0.09(+1.24%)
Jul 27, 2009	7.739	7.836	7.428	7.527	15,085,399	-0.18(-2.35%)
Jul 24, 2009	7.816	7.894	7.578	7.708	14,209,463	-0.22(-2.74%)
Jul 23, 2009	8.071	8.187	7.880	7.925	16,547,893	-0.04(-0.53%)
Jul 22, 2009	7.582	8.163	7.481	7.967	20,821,204	+0.36(+4.76%)
Jul 21, 2009	7.576	7.658	7.322	7.605	13,669,782	+0.12(+1.56%)
Jul 20, 2009	7.302	7.576	7.227	7.489	12,886,345	+0.33(+4.62%)
Jul 17, 2009	7.171	7.328	7.097	7.158	19,012,926	+0.14(+2.03%)
Jul 16, 2009	6.745	7.043	6.659	7.015	17,913,554	+0.41(+6.17%)
Jul 15, 2009	6.588	6.776	6.536	6.608	14,604,016	+0.13(+2.00%)
Jul 14, 2009	6.432	6.540	6.409	6.478	7,714,343	+0.08(+1.26%)
Jul 13, 2009	6.242	6.432	6.118	6.398	11,788,887	+0.12(+1.98%)
Jul 10, 2009	6.290	6.328	6.145	6.273	5,207,172	+0.01(+0.23%)
Jul 09, 2009	6.023	6.354	6.023	6.259	12,138,079	+0.30(+5.00%)
Jul 08, 2009	6.211	6.356	5.741	5.961	20,545,572	-0.26(-4.17%)
Jul 07, 2009	6.198	6.423	6.151	6.220	13,635,410	+0.02(+0.38%)
Jul 06, 2009	6.014	6.198	5.966	6.197	8,460,640	+0.07(+1.13%)
Jul 02, 2009	6.208	6.257	5.906	6.127	10,235,360	-0.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.