John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.655 5.138 4.655 4.880 117,713 +0.07(+1.52%)
Jul 30, 2009 4.639 4.846 4.639 4.807 3,744 +0.14(+3.00%)
Jul 29, 2009 4.325 4.936 4.257 4.667 102,107 +0.16(+3.61%)
Jul 28, 2009 4.667 4.667 4.353 4.504 19,771 -0.16(-3.37%)
Jul 27, 2009 4.095 4.751 4.094 4.661 52,257 +0.36(+8.34%)
Jul 24, 2009 4.038 4.543 4.038 4.302 15,275 -0.01(-0.13%)
Jul 23, 2009 4.397 4.397 4.190 4.308 10,299 -0.09(-2.04%)
Jul 22, 2009 3.994 4.700 3.994 4.397 29,759 +0.33(+7.99%)
Jul 21, 2009 4.005 4.145 4.005 4.072 3,977 -0.07(-1.63%)
Jul 20, 2009 4.005 4.139 4.005 4.139 16,302 +0.04(+1.10%)
Jul 17, 2009 4.066 4.095 4.059 4.095 3,744 +0.07(+1.81%)
Jul 16, 2009 3.982 4.083 3.982 4.022 7,309 +0.00(+0.00%)
Jul 15, 2009 4.151 4.151 4.022 4.022 4,102 -0.04(-1.10%)
Jul 14, 2009 3.994 4.111 3.982 4.066 12,034 +0.08(+1.97%)
Jul 13, 2009 4.022 4.123 3.968 3.988 25,985 -0.07(-1.80%)
Jul 10, 2009 3.982 4.061 3.982 4.061 8,368 +0.02(+0.42%)
Jul 09, 2009 3.966 4.072 3.966 4.044 24,603 -0.03(-0.83%)
Jul 08, 2009 3.971 4.149 3.954 4.078 26,555 +0.06(+1.54%)
Jul 07, 2009 4.066 4.089 4.016 4.016 5,954 -0.08(-1.92%)
Jul 06, 2009 4.224 4.224 4.066 4.095 4,007 -0.05(-1.22%)
Jul 02, 2009 4.066 4.151 4.066 4.145 713 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.