Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.48 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.800 3.898 3.782 3.852 446,527 +0.04(+0.99%)
Jul 30, 2009 3.789 3.841 3.771 3.815 431,390 +0.07(+1.78%)
Jul 29, 2009 3.705 3.791 3.705 3.748 537,060 +0.00(+0.05%)
Jul 28, 2009 3.757 3.797 3.742 3.746 457,978 -0.02(-0.51%)
Jul 27, 2009 3.752 3.783 3.719 3.765 520,209 +0.01(+0.39%)
Jul 24, 2009 3.762 3.768 3.716 3.751 390,850 -0.04(-0.99%)
Jul 23, 2009 3.789 3.878 3.765 3.789 784,780 -0.01(-0.38%)
Jul 22, 2009 3.870 3.870 3.803 3.803 626,740 -0.05(-1.25%)
Jul 21, 2009 3.825 3.851 3.779 3.851 680,791 +0.06(+1.63%)
Jul 20, 2009 3.779 3.814 3.765 3.789 767,222 +0.03(+0.72%)
Jul 17, 2009 3.699 3.762 3.682 3.762 647,873 +0.12(+3.22%)
Jul 16, 2009 3.588 3.694 3.533 3.645 501,503 +0.03(+0.79%)
Jul 15, 2009 3.542 3.648 3.541 3.616 596,344 +0.11(+3.27%)
Jul 14, 2009 3.453 3.507 3.436 3.502 409,505 +0.06(+1.75%)
Jul 13, 2009 3.456 3.482 3.423 3.442 625,905 +0.11(+3.26%)
Jul 10, 2009 3.278 3.341 3.264 3.333 376,706 +0.04(+1.34%)
Jul 09, 2009 3.304 3.321 3.281 3.289 488,758 +0.03(+0.84%)
Jul 08, 2009 3.384 3.384 3.247 3.261 688,202 -0.11(-3.31%)
Jul 07, 2009 3.433 3.456 3.373 3.373 492,534 -0.06(-1.83%)
Jul 06, 2009 3.327 3.436 3.293 3.436 520,135 -0.01(-0.17%)
Jul 02, 2009 3.459 3.459 3.413 3.442 346,554 -0.05(-1.56%)
Jul 01, 2009 3.516 3.542 3.482 3.496 658,966 -0.02(-0.65%)
Jun 30, 2009 3.550 3.550 3.482 3.519 440,983 -0.01(-0.24%)
Jun 29, 2009 3.470 3.527 3.436 3.527 466,077 +0.07(+1.90%)
Jun 26, 2009 3.393 3.467 3.390 3.462 348,884 +0.06(+1.68%)
Jun 25, 2009 3.314 3.404 3.310 3.404 424,750 +0.14(+4.39%)
Jun 24, 2009 3.224 3.276 3.213 3.261 527,840 +0.05(+1.70%)
Jun 23, 2009 3.224 3.255 3.069 3.207 913,494 -0.01(-0.27%)
Jun 22, 2009 3.330 3.344 3.215 3.215 676,051 -0.15(-4.34%)
Jun 19, 2009 3.442 3.456 3.339 3.361 544,056 -0.06(-1.81%)
Jun 18, 2009 3.454 3.466 3.420 3.423 581,035 -0.03(-0.82%)
Jun 17, 2009 3.440 3.457 3.403 3.452 657,454 +0.01(+0.33%)
Jun 16, 2009 3.409 3.497 3.389 3.440 685,201 +0.07(+2.10%)
Jun 15, 2009 3.384 3.395 3.355 3.369 591,095 -0.04(-1.08%)
Jun 12, 2009 3.350 3.423 3.341 3.406 452,127 +0.06(+1.69%)
Jun 11, 2009 3.372 3.389 3.333 3.350 454,237 -0.02(-0.59%)
Jun 10, 2009 3.446 3.446 3.355 3.369 448,253 -0.04(-1.08%)
Jun 09, 2009 3.392 3.418 3.378 3.406 444,605 +0.02(+0.67%)
Jun 08, 2009 3.353 3.395 3.327 3.384 422,807 +0.02(+0.59%)
Jun 05, 2009 3.384 3.395 3.304 3.364 539,245 +0.08(+2.41%)
Jun 04, 2009 3.304 3.324 3.237 3.285 575,295 -0.01(-0.43%)
Jun 03, 2009 3.361 3.361 3.287 3.299 538,549 -0.09(-2.59%)
Jun 02, 2009 3.440 3.463 3.353 3.386 685,268 -0.03(-0.83%)
Jun 01, 2009 3.469 3.565 3.406 3.415 647,158 +0.01(+0.33%)
May 29, 2009 3.338 3.406 3.310 3.403 593,742 +0.07(+1.95%)
May 28, 2009 3.254 3.338 3.225 3.338 441,795 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.239 586,864 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.143 3.254 442,993 +0.08(+2.50%)
May 22, 2009 3.146 3.174 3.115 3.174 407,215 +0.05(+1.63%)
May 21, 2009 3.197 3.197 3.115 3.123 418,615 -0.10(-2.99%)
May 20, 2009 3.251 3.304 3.205 3.220 627,699 +0.02(+0.48%)
May 19, 2009 3.193 3.255 3.156 3.204 835,611 -0.01(-0.26%)
May 18, 2009 3.084 3.213 3.073 3.213 668,326 +0.18(+5.80%)
May 15, 2009 3.073 3.077 3.037 3.037 499,749 -0.03(-0.82%)
May 14, 2009 2.986 3.073 2.986 3.062 429,969 +0.07(+2.24%)
May 13, 2009 3.051 3.053 2.995 2.995 458,394 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.095 358,717 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.053 3.085 582,717 -0.00(-0.07%)
May 08, 2009 3.112 3.137 3.073 3.087 888,607 +0.03(+0.82%)
May 07, 2009 3.277 3.277 3.048 3.062 727,146 -0.07(-2.32%)
May 06, 2009 3.109 3.134 3.073 3.134 496,517 +0.06(+2.09%)
May 05, 2009 3.126 3.129 3.017 3.070 733,174 -0.04(-1.35%)
May 04, 2009 3.107 3.120 3.100 3.112 662,352 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.