Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	154.50	154.50	150.00	150.00	503	-2.75(-1.80%)
Jul 29, 2009		152.75	152.75	152.75	0	-3.25(-2.08%)
Jul 28, 2009	154.25	156.00	154.00	156.00	419	+1.25(+0.81%)
Jul 27, 2009	152.75	154.75	152.00	154.75	511	+8.25(+5.63%)
Jul 22, 2009	146.50	146.50	146.50	146.50	0	+4.50(+3.17%)
Jul 21, 2009	142.00	142.00	142.00	142.00	6,304	-2.00(-1.39%)
Jul 20, 2009	141.50	144.00	141.25	144.00	580	+5.00(+3.60%)
Jul 17, 2009	139.50	139.50	139.00	139.00	61	-0.95(-0.68%)
Jul 16, 2009	140.75	140.75	139.95	139.95	135	+4.45(+3.28%)
Jul 14, 2009	135.50	135.50	135.50	135.50	0	+2.50(+1.88%)
Jul 13, 2009	133.00	133.00	133.00	133.00	7	-0.25(-0.19%)
Jul 10, 2009	133.75	133.75	133.00	133.25	856	-5.25(-3.79%)
Jul 09, 2009	138.50	138.50	138.50	138.50	40	+1.50(+1.09%)
Jul 08, 2009	138.12	138.12	137.00	137.00	11,250	+0.80(+0.59%)
Jul 07, 2009	136.25	136.25	136.20	136.20	123	+1.70(+1.26%)
Jul 02, 2009	134.50	134.50	134.50	134.50	245	-4.88(-3.50%)
Jul 01, 2009	139.75	139.75	139.38	139.38	200	+3.13(+2.30%)
Jun 29, 2009		136.25	136.25	136.25	0	+0.00(+0.00%)
Jun 26, 2009	132.29	136.25	132.40	136.25	2,540	+3.25(+2.44%)
Jun 25, 2009	133.50	133.50	133.00	133.00	240	-0.75(-0.56%)
Jun 24, 2009	133.75	133.75	133.75	133.75	175	-0.75(-0.56%)
Jun 23, 2009	134.76	134.76	134.50	134.50	125	-0.36(-0.27%)
Jun 19, 2009		134.86	134.86	134.86	0	+2.61(+1.97%)
Jun 18, 2009	134.50	134.50	132.25	132.25	1,655	+1.50(+1.15%)
Jun 17, 2009	130.75	130.75	130.75	130.75	251	-1.50(-1.13%)
Jun 16, 2009	132.25	132.25	132.25	132.25	100	+0.50(+0.38%)
Jun 15, 2009	131.75	131.75	131.75	131.75	100	-5.75(-4.18%)
Jun 12, 2009	137.50	137.50	137.25	137.50	38,700	+2.50(+1.85%)
Jun 11, 2009	137.00	137.50	135.00	135.00	186,640	+4.75(+3.65%)
Jun 10, 2009	132.50	132.50	130.25	130.25	44,232	-1.50(-1.14%)
Jun 09, 2009	131.75	134.00	131.75	131.75	340	+2.25(+1.74%)
Jun 08, 2009	129.50	129.50	129.50	129.50	1,125	+0.00(+0.00%)
Jun 05, 2009	129.50	129.50	129.50	129.50	1,280	-5.75(-4.25%)
Jun 04, 2009	134.25	135.25	133.25	135.25	690	+2.25(+1.69%)
Jun 03, 2009	132.25	133.00	132.25	133.00	1,033	-0.50(-0.37%)
Jun 02, 2009	133.50	133.50	133.50	133.50	10	-4.50(-3.26%)
Jun 01, 2009	144.50	138.25	134.50	138.00	300	+6.75(+5.14%)
May 28, 2009	131.25	131.25	131.25	131.25	82,587	-2.85(-2.13%)
May 27, 2009	134.10	134.10	134.10	134.10	103	-1.40(-1.03%)
May 26, 2009	135.50	135.50	135.50	135.50	50	+2.20(+1.65%)
May 22, 2009	143.15	143.15	132.50	133.30	40	+2.80(+2.15%)
May 20, 2009	132.38	132.38	130.50	130.50	198	+0.75(+0.58%)
May 19, 2009	129.50	130.97	129.50	129.75	459	-0.50(-0.38%)
May 18, 2009	131.75	131.75	130.25	130.25	137	+1.50(+1.17%)
May 15, 2009	130.50	130.50	128.75	128.75	210	-3.75(-2.83%)
May 14, 2009	132.00	132.50	130.75	132.50	410	+1.44(+1.10%)
May 13, 2009	131.00	131.06	131.00	131.06	9,450	+3.54(+2.78%)
May 12, 2009	126.75	127.54	126.75	127.52	25,040	+1.77(+1.41%)
May 11, 2009	125.50	125.75	125.50	125.75	350	-2.00(-1.57%)
May 08, 2009	131.50	127.75	126.00	127.75	290	+1.25(+0.99%)
May 07, 2009	126.25	126.50	126.20	126.50	111	-1.72(-1.35%)
May 06, 2009	127.50	128.22	127.50	128.22	1,850	+2.47(+1.97%)
May 05, 2009	126.25	126.50	125.75	125.75	1,231	-1.50(-1.18%)
May 04, 2009	126.80	127.25	126.80	127.25	1,802	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.