Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	40.66	40.84	39.61	40.66	43,863	+0.47(+1.17%)
Jul 29, 2010	40.64	40.74	39.92	40.19	129,594	+0.05(+0.11%)
Jul 28, 2010	41.05	41.05	40.09	40.15	92,151	-0.96(-2.33%)
Jul 27, 2010	41.60	41.73	41.07	41.11	35,523	-0.24(-0.59%)
Jul 26, 2010	40.56	41.37	40.55	41.35	137,039	+0.81(+1.99%)
Jul 23, 2010	40.30	40.74	40.28	40.55	86,312	+0.06(+0.16%)
Jul 22, 2010	41.32	41.32	40.37	40.48	68,533	-0.35(-0.86%)
Jul 21, 2010	42.18	42.18	40.84	40.84	42,453	-1.09(-2.59%)
Jul 20, 2010	41.25	41.92	41.16	41.92	31,707	+0.15(+0.37%)
Jul 19, 2010	41.90	42.05	41.61	41.77	306,184	+0.00(+0.00%)
Jul 16, 2010	41.77	42.71	41.72	41.77	110,013	-1.06(-2.47%)
Jul 15, 2010	42.66	42.87	42.24	42.83	72,642	+0.30(+0.70%)
Jul 14, 2010	42.32	42.66	41.97	42.53	72,763	+0.22(+0.51%)
Jul 13, 2010	42.32	42.45	41.91	42.31	71,825	+0.45(+1.08%)
Jul 12, 2010	41.60	41.90	41.56	41.86	85,446	-0.02(-0.04%)
Jul 09, 2010	41.88	41.90	41.54	41.88	164,143	+0.24(+0.57%)
Jul 08, 2010	41.56	41.77	41.38	41.64	67,371	+0.50(+1.21%)
Jul 07, 2010	40.53	41.22	40.52	41.14	251,446	+0.63(+1.56%)
Jul 06, 2010	40.62	41.14	40.27	40.51	59,538	+0.05(+0.13%)
Jul 02, 2010	40.46	40.84	40.25	40.46	101,745	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.