Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.699
5.717
5.668
5.699
60,864
-0.02(-0.31%)
Jul 29, 2010
5.722
5.731
5.695
5.717
56,693
+0.01(+0.16%)
Jul 28, 2010
5.699
5.722
5.686
5.708
73,670
-0.01(-0.23%)
Jul 27, 2010
5.668
5.722
5.664
5.722
59,129
+0.04(+0.79%)
Jul 26, 2010
5.686
5.699
5.668
5.677
38,871
-0.02(-0.31%)
Jul 23, 2010
5.628
5.695
5.619
5.695
61,505
+0.05(+0.87%)
Jul 22, 2010
5.579
5.646
5.579
5.646
69,078
+0.05(+0.96%)
Jul 21, 2010
5.557
5.592
5.557
5.592
51,233
+0.03(+0.48%)
Jul 20, 2010
5.552
5.583
5.548
5.566
41,414
+0.00(+0.08%)
Jul 19, 2010
5.570
5.582
5.543
5.561
25,468
-0.01(-0.24%)
Jul 16, 2010
5.574
5.615
5.557
5.574
70,977
-0.03(-0.62%)
Jul 15, 2010
5.619
5.619
5.609
5.609
16,369
-0.01(-0.25%)
Jul 14, 2010
5.619
5.659
5.619
5.624
40,389
-0.01(-0.24%)
Jul 13, 2010
5.628
5.664
5.624
5.637
55,252
+0.02(+0.32%)
Jul 12, 2010
5.601
5.619
5.588
5.619
48,480
+0.03(+0.48%)
Jul 09, 2010
5.592
5.604
5.570
5.592
69,242
+0.00(+0.00%)
Jul 08, 2010
5.579
5.664
5.534
5.592
121,962
+0.05(+0.96%)
Jul 07, 2010
5.535
5.628
5.513
5.539
232,819
+0.00(+0.08%)
Jul 06, 2010
5.539
5.539
5.508
5.535
79,073
+0.01(+0.24%)
Jul 02, 2010
5.521
5.521
5.451
5.521
85,832
+0.05(+0.97%)
Jul 01, 2010
5.473
5.482
5.433
5.468
80,727
+0.02(+0.32%)
Jun 30, 2010
5.424
5.464
5.424
5.451
104,183
+0.03(+0.57%)
Jun 29, 2010
5.455
5.473
5.366
5.420
129,399
-0.02(-0.41%)
Jun 25, 2010
5.442
5.464
5.428
5.442
79,619
+0.01(+0.16%)
Jun 24, 2010
5.397
5.433
5.397
5.433
80,659
+0.01(+0.25%)
Jun 23, 2010
5.397
5.420
5.375
5.420
71,409
+0.03(+0.58%)
Jun 22, 2010
5.366
5.406
5.366
5.388
77,737
+0.00(+0.00%)
Jun 21, 2010
5.371
5.388
5.357
5.388
78,601
+0.02(+0.41%)
Jun 18, 2010
5.366
5.392
5.335
5.366
99,615
+0.02(+0.33%)
Jun 17, 2010
5.291
5.353
5.291
5.349
131,419
+0.04(+0.75%)
Jun 16, 2010
5.349
5.362
5.291
5.309
185,766
-0.06(-1.07%)
Jun 15, 2010
5.411
5.411
5.366
5.366
47,974
-0.04(-0.82%)
Jun 14, 2010
5.468
5.473
5.406
5.411
68,622
-0.04(-0.81%)
Jun 11, 2010
5.428
5.455
5.393
5.455
54,331
+0.02(+0.41%)
Jun 10, 2010
5.437
5.455
5.415
5.433
92,696
+0.00(+0.00%)
Jun 09, 2010
5.446
5.464
5.424
5.433
110,693
-0.01(-0.24%)
Jun 08, 2010
5.437
5.482
5.424
5.446
91,031
+0.02(+0.32%)
Jun 07, 2010
5.438
5.451
5.394
5.429
144,448
-0.01(-0.24%)
Jun 04, 2010
5.442
5.468
5.416
5.442
58,545
-0.02(-0.32%)
Jun 03, 2010
5.460
5.482
5.433
5.460
85,437
-0.02(-0.32%)
Jun 02, 2010
5.468
5.482
5.451
5.477
64,932
-0.00(-0.08%)
Jun 01, 2010
5.517
5.521
5.460
5.482
70,626
-0.04(-0.72%)
May 28, 2010
5.521
5.548
5.482
5.521
45,633
-0.02(-0.32%)
May 27, 2010
5.486
5.539
5.482
5.539
39,312
+0.08(+1.45%)
May 26, 2010
5.438
5.495
5.429
5.460
97,216
+0.05(+0.87%)
May 25, 2010
5.372
5.416
5.336
5.412
123,830
+0.01(+0.10%)
May 24, 2010
5.394
5.420
5.376
5.407
113,877
+0.01(+0.24%)
May 21, 2010
5.385
5.442
5.327
5.394
233,399
-0.03(-0.49%)
May 20, 2010
5.407
5.482
5.394
5.420
134,939
-0.09(-1.60%)
May 19, 2010
5.556
5.565
5.473
5.508
134,773
-0.05(-0.95%)
May 18, 2010
5.526
5.667
5.526
5.561
81,440
+0.02(+0.40%)
May 17, 2010
5.583
5.583
5.512
5.539
66,597
-0.04(-0.63%)
May 14, 2010
5.574
5.605
5.543
5.574
90,738
-0.03(-0.55%)
May 13, 2010
5.614
5.627
5.552
5.605
236,570
+0.01(+0.16%)
May 12, 2010
5.539
5.596
5.539
5.596
100,239
+0.03(+0.47%)
May 11, 2010
5.552
5.570
5.552
5.570
75,103
+0.04(+0.80%)
May 10, 2010
5.526
5.556
5.526
5.526
132,729
+0.13(+2.45%)
May 07, 2010
5.429
5.490
5.322
5.394
160,870
-0.01(-0.24%)
May 06, 2010
5.697
5.755
4.826
5.407
566,353
-0.29(-5.15%)
May 05, 2010
5.658
5.700
5.636
5.700
55,674
+0.04(+0.74%)
May 04, 2010
5.636
5.689
5.636
5.658
103,036
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.