Eaton Vance California Municipal Income Trust (NY: CEV )

10.68 +0.03 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.03 12.03 11.45 11.45 20,085 -0.58(-4.82%)
Jul 28, 2011 12.12 12.12 11.75 12.03 15,619 -0.02(-0.17%)
Jul 27, 2011 12.18 12.18 12.05 12.05 13,301 -0.09(-0.74%)
Jul 26, 2011 12.20 12.25 12.10 12.14 14,538 -0.20(-1.62%)
Jul 25, 2011 12.35 12.35 12.23 12.34 4,465 -0.01(-0.08%)
Jul 22, 2011 12.30 12.35 12.29 12.35 10,581 +0.08(+0.65%)
Jul 21, 2011 12.30 12.30 12.27 12.27 2,327 +0.02(+0.16%)
Jul 20, 2011 12.14 12.25 12.13 12.25 8,287 +0.08(+0.66%)
Jul 19, 2011 12.18 12.24 12.12 12.17 6,308 +0.06(+0.50%)
Jul 18, 2011 12.23 12.28 12.11 12.11 9,435 -0.08(-0.66%)
Jul 15, 2011 12.26 12.26 12.19 12.19 3,255 -0.01(-0.08%)
Jul 14, 2011 12.19 12.32 12.19 12.20 15,604 -0.03(-0.24%)
Jul 13, 2011 12.23 12.23 12.10 12.23 6,032 +0.08(+0.66%)
Jul 12, 2011 12.23 12.23 12.13 12.15 5,415 -0.08(-0.65%)
Jul 11, 2011 12.16 12.28 12.16 12.23 5,180 +0.05(+0.43%)
Jul 08, 2011 12.25 12.27 12.16 12.18 5,683 -0.02(-0.18%)
Jul 07, 2011 12.23 12.30 12.17 12.20 6,198 -0.13(-1.05%)
Jul 06, 2011 12.18 12.33 12.13 12.33 9,824 +0.21(+1.73%)
Jul 05, 2011 12.00 12.15 11.97 12.12 8,940 +0.12(+1.00%)
Jul 01, 2011 11.90 12.00 11.90 12.00 6,288 +0.07(+0.59%)
Jun 30, 2011 11.91 11.98 11.90 11.93 6,118 -0.02(-0.17%)
Jun 29, 2011 11.87 11.95 11.74 11.95 11,786 +0.08(+0.67%)
Jun 28, 2011 11.83 11.93 11.83 11.87 4,241 +0.04(+0.34%)
Jun 27, 2011 11.86 11.94 11.82 11.83 13,297 -0.06(-0.50%)
Jun 24, 2011 11.76 11.92 11.76 11.89 14,792 +0.14(+1.19%)
Jun 23, 2011 11.76 11.81 11.74 11.75 15,892 +0.01(+0.09%)
Jun 22, 2011 11.85 12.07 11.66 11.74 48,709 -0.22(-1.84%)
Jun 21, 2011 11.97 11.98 11.94 11.96 6,451 +0.06(+0.50%)
Jun 20, 2011 11.98 11.98 11.86 11.90 13,361 -0.04(-0.34%)
Jun 17, 2011 11.91 11.95 11.90 11.94 9,501 +0.13(+1.10%)
Jun 16, 2011 11.82 11.92 11.81 11.81 23,922 -0.08(-0.67%)
Jun 15, 2011 11.85 11.95 11.85 11.89 3,643 +0.01(+0.07%)
Jun 14, 2011 11.93 11.95 11.86 11.88 6,530 -0.03(-0.24%)
Jun 13, 2011 11.92 11.94 11.82 11.91 2,490 +0.06(+0.51%)
Jun 10, 2011 11.85 11.94 11.82 11.85 10,942 +0.00(+0.00%)
Jun 09, 2011 11.99 11.99 11.74 11.85 13,191 -0.15(-1.25%)
Jun 08, 2011 11.96 12.00 11.93 12.00 4,396 -0.03(-0.25%)
Jun 07, 2011 12.01 12.08 11.96 12.03 4,614 +0.08(+0.67%)
Jun 06, 2011 11.95 12.10 11.94 11.95 11,345 +0.04(+0.34%)
Jun 03, 2011 11.92 12.07 11.91 11.91 13,945 +0.01(+0.08%)
May 24, 2011 11.89 11.90 11.86 11.90 12,203 +0.00(+0.00%)
May 23, 2011 11.88 11.93 11.77 11.90 14,456 +0.12(+1.02%)
May 20, 2011 11.73 11.92 11.73 11.78 11,232 -0.04(-0.34%)
May 19, 2011 11.80 11.82 11.69 11.82 8,963 +0.05(+0.42%)
May 18, 2011 11.68 11.77 11.66 11.77 21,315 +0.08(+0.72%)
May 17, 2011 11.58 11.69 11.51 11.69 10,259 +0.16(+1.35%)
May 16, 2011 11.59 11.59 11.53 11.53 11,896 +0.00(+0.00%)
May 13, 2011 11.63 11.63 11.52 11.53 8,015 -0.01(-0.09%)
May 12, 2011 11.57 11.62 11.51 11.54 9,407 +0.03(+0.26%)
May 11, 2011 11.51 11.51 11.39 11.51 14,163 +0.08(+0.70%)
May 10, 2011 11.39 11.55 11.39 11.43 6,900 +0.01(+0.09%)
May 09, 2011 11.43 11.51 11.42 11.42 3,108 +0.00(+0.00%)
May 06, 2011 11.35 12.10 11.24 11.42 49,887 +0.01(+0.07%)
May 05, 2011 11.33 11.49 11.33 11.41 26,820 +0.13(+1.17%)
May 04, 2011 11.23 11.40 11.23 11.28 17,055 +0.03(+0.27%)
May 03, 2011 11.22 11.25 11.19 11.25 10,018 +0.04(+0.36%)
May 02, 2011 11.21 11.21 11.21 11.21 19,821 +0.02(+0.18%)
Apr 29, 2011 11.17 11.27 11.15 11.19 9,159 +0.02(+0.18%)
Apr 28, 2011 11.20 11.24 11.16 11.17 7,981 -0.03(-0.27%)
Apr 27, 2011 11.22 11.25 11.17 11.20 9,262 -0.04(-0.36%)
Apr 26, 2011 11.20 11.24 11.15 11.24 30,958 +0.09(+0.81%)
Apr 25, 2011 11.14 11.18 11.11 11.15 19,150 +0.07(+0.63%)
Apr 21, 2011 11.08 11.12 11.08 11.08 10,070 -0.01(-0.09%)
Apr 20, 2011 11.16 11.16 11.08 11.09 11,891 -0.03(-0.27%)
Apr 19, 2011 11.07 11.12 11.03 11.12 12,043 +0.10(+0.91%)
Apr 18, 2011 10.99 11.06 10.85 11.02 18,337 +0.02(+0.18%)
Apr 15, 2011 11.00 11.01 10.94 11.00 13,231 +0.05(+0.49%)
Apr 14, 2011 10.91 10.97 10.89 10.95 8,009 +0.07(+0.61%)
Apr 13, 2011 10.95 10.95 10.88 10.88 3,174 -0.07(-0.64%)
Apr 12, 2011 10.92 10.99 10.92 10.95 3,276 -0.01(-0.09%)
Apr 11, 2011 11.04 11.04 10.86 10.96 24,644 -0.04(-0.36%)
Apr 08, 2011 11.00 11.02 10.98 11.00 5,457 +0.02(+0.18%)
Apr 07, 2011 11.07 11.07 10.84 10.98 20,678 -0.10(-0.91%)
Apr 06, 2011 11.15 11.15 11.07 11.08 4,441 -0.02(-0.21%)
Apr 05, 2011 11.03 11.11 11.03 11.10 9,294 +0.00(+0.04%)
Apr 04, 2011 11.01 11.10 11.00 11.10 13,742 +0.10(+0.91%)
Apr 01, 2011 10.96 11.07 10.95 11.00 41,740 +0.03(+0.27%)
Mar 31, 2011 11.02 11.04 10.97 10.97 7,194 -0.04(-0.36%)
Mar 30, 2011 11.10 11.10 10.98 11.01 17,114 -0.04(-0.36%)
Mar 29, 2011 11.10 11.10 11.03 11.05 7,118 -0.02(-0.18%)
Mar 28, 2011 11.00 11.08 10.97 11.07 57,875 -0.06(-0.54%)
Mar 25, 2011 11.15 11.15 11.10 11.13 19,984 -0.06(-0.54%)
Mar 24, 2011 11.31 11.31 11.13 11.19 40,129 -0.02(-0.18%)
Mar 23, 2011 11.20 11.24 11.15 11.21 14,234 +0.07(+0.63%)
Mar 22, 2011 11.21 11.22 11.14 11.14 9,657 -0.08(-0.71%)
Mar 21, 2011 11.20 11.22 11.16 11.22 11,137 +0.08(+0.72%)
Mar 18, 2011 11.11 11.14 11.07 11.14 12,943 +0.00(+0.00%)
Mar 17, 2011 11.21 11.21 11.09 11.14 2,557 +0.10(+0.91%)
Mar 16, 2011 11.23 11.23 11.04 11.04 9,901 -0.06(-0.54%)
Mar 15, 2011 11.10 11.10 11.10 11.10 5,342 -0.04(-0.36%)
Mar 14, 2011 11.26 11.35 11.10 11.14 15,098 -0.15(-1.33%)
Mar 11, 2011 11.35 11.38 11.29 11.29 9,662 +0.03(+0.27%)
Mar 10, 2011 11.32 11.32 11.24 11.26 9,360 -0.05(-0.44%)
Mar 09, 2011 11.25 11.35 11.25 11.31 7,848 +0.06(+0.53%)
Mar 08, 2011 11.26 11.28 11.23 11.25 15,347 -0.05(-0.44%)
Mar 07, 2011 11.25 11.31 11.20 11.30 20,924 +0.05(+0.44%)
Mar 04, 2011 11.21 11.25 11.21 11.25 3,544 +0.02(+0.18%)
Mar 03, 2011 11.15 11.23 11.15 11.23 4,908 +0.03(+0.27%)
Mar 02, 2011 11.25 11.25 11.15 11.20 13,695 +0.00(+0.00%)
Mar 01, 2011 11.13 11.20 11.10 11.20 12,790 +0.04(+0.36%)
Feb 28, 2011 11.06 11.20 11.06 11.16 9,163 +0.06(+0.54%)
Feb 25, 2011 11.04 11.26 11.04 11.10 27,882 -0.07(-0.63%)
Feb 24, 2011 11.17 11.27 11.17 11.17 13,218 +0.02(+0.18%)
Feb 23, 2011 11.14 11.15 11.05 11.15 7,806 +0.14(+1.27%)
Feb 22, 2011 11.17 11.17 11.00 11.01 17,806 -0.11(-0.99%)
Feb 18, 2011 11.32 11.32 11.10 11.12 19,264 -0.12(-1.10%)
Feb 17, 2011 11.28 11.30 11.18 11.24 16,940 +0.04(+0.39%)
Feb 16, 2011 11.02 11.23 11.02 11.20 16,200 +0.20(+1.82%)
Feb 15, 2011 11.07 11.12 11.00 11.00 14,530 -0.07(-0.63%)
Feb 14, 2011 11.12 11.12 11.00 11.07 16,634 -0.05(-0.45%)
Feb 11, 2011 11.16 11.20 11.01 11.12 18,494 +0.02(+0.18%)
Feb 10, 2011 11.30 11.30 11.00 11.10 23,753 -0.17(-1.51%)
Feb 09, 2011 11.29 11.30 11.20 11.27 10,009 +0.04(+0.36%)
Feb 08, 2011 11.40 11.40 11.23 11.23 5,236 -0.17(-1.49%)
Feb 07, 2011 11.37 11.40 11.34 11.40 14,373 +0.10(+0.88%)
Feb 04, 2011 11.19 11.44 11.19 11.30 8,635 +0.15(+1.35%)
Feb 03, 2011 11.10 11.20 11.10 11.15 6,874 +0.02(+0.18%)
Feb 02, 2011 11.30 11.30 11.13 11.13 14,919 -0.07(-0.62%)
Feb 01, 2011 11.14 11.30 11.10 11.20 21,913 +0.14(+1.27%)
Jan 31, 2011 11.19 11.20 11.06 11.06 5,379 -0.04(-0.36%)
Jan 28, 2011 11.21 11.21 11.06 11.10 6,844 -0.02(-0.18%)
Jan 27, 2011 11.19 11.20 11.08 11.12 14,763 -0.03(-0.27%)
Jan 26, 2011 11.15 11.25 11.10 11.15 11,449 -0.01(-0.09%)
Jan 25, 2011 11.34 11.40 11.16 11.16 18,806 -0.12(-1.06%)
Jan 24, 2011 11.09 11.36 11.09 11.28 6,784 +0.16(+1.44%)
Jan 21, 2011 11.09 11.25 11.06 11.12 18,581 +0.11(+1.00%)
Jan 20, 2011 11.01 11.24 10.99 11.01 12,235 -0.08(-0.72%)
Jan 19, 2011 11.08 11.09 10.82 11.09 16,675 +0.11(+1.00%)
Jan 18, 2011 10.88 11.09 10.88 10.98 14,314 +0.18(+1.67%)
Jan 14, 2011 10.83 10.86 10.75 10.80 42,242 -0.07(-0.64%)
Jan 13, 2011 10.86 10.87 10.76 10.87 29,000 +0.07(+0.65%)
Jan 12, 2011 10.98 10.98 10.73 10.80 30,307 -0.18(-1.64%)
Jan 11, 2011 11.04 11.04 10.94 10.98 18,966 -0.03(-0.27%)
Jan 10, 2011 11.27 11.35 10.95 11.01 17,172 -0.16(-1.43%)
Jan 07, 2011 11.30 11.39 11.17 11.17 15,357 -0.13(-1.15%)
Jan 06, 2011 11.32 11.37 11.25 11.30 10,038 -0.09(-0.79%)
Jan 05, 2011 11.45 11.45 11.08 11.39 14,514 -0.03(-0.26%)
Jan 04, 2011 11.55 11.55 11.25 11.42 16,527 +0.02(+0.15%)
Jan 03, 2011 11.65 11.65 11.40 11.40 3,155 -0.27(-2.29%)
Dec 31, 2010 11.32 11.67 11.32 11.67 13,379 +0.32(+2.82%)
Dec 30, 2010 11.35 11.35 11.08 11.35 31,005 +0.07(+0.62%)
Dec 29, 2010 10.91 11.28 10.91 11.28 10,289 +0.24(+2.20%)
Dec 28, 2010 11.01 11.07 10.98 11.04 11,672 +0.04(+0.34%)
Dec 27, 2010 11.28 11.28 11.00 11.00 19,943 -0.18(-1.61%)
Dec 23, 2010 11.21 11.40 11.10 11.18 21,629 -0.13(-1.15%)
Dec 22, 2010 11.40 11.50 11.31 11.31 36,958 +0.00(+0.00%)
Dec 21, 2010 11.29 11.43 11.26 11.31 19,061 +0.03(+0.27%)
Dec 20, 2010 11.55 11.61 11.11 11.28 23,046 -0.19(-1.64%)
Dec 17, 2010 11.84 11.84 11.45 11.47 33,022 -0.23(-1.98%)
Dec 16, 2010 10.89 11.72 10.89 11.70 48,643 +0.73(+6.65%)
Dec 15, 2010 10.64 11.09 10.64 10.97 33,720 +0.07(+0.64%)
Dec 14, 2010 11.01 11.05 10.73 10.90 115,343 -0.17(-1.54%)
Dec 13, 2010 11.44 11.44 11.03 11.07 17,924 -0.14(-1.25%)
Dec 10, 2010 11.24 11.27 11.13 11.21 24,558 -0.09(-0.80%)
Dec 09, 2010 11.55 11.59 11.21 11.30 40,749 -0.26(-2.25%)
Dec 08, 2010 11.87 11.90 11.56 11.56 35,435 -0.29(-2.45%)
Dec 07, 2010 11.84 12.10 11.45 11.85 116,739 -0.13(-1.09%)
Dec 06, 2010 12.05 12.10 11.93 11.98 10,178 -0.07(-0.58%)
Dec 03, 2010 11.89 12.32 11.89 12.05 40,273 +0.03(+0.25%)
Dec 02, 2010 12.15 12.50 12.02 12.02 23,587 -0.32(-2.59%)
Dec 01, 2010 12.40 12.40 12.20 12.34 10,591 -0.06(-0.48%)
Nov 30, 2010 12.46 12.46 12.35 12.40 12,439 +0.01(+0.08%)
Nov 29, 2010 12.46 12.46 12.23 12.39 5,396 -0.01(-0.08%)
Nov 26, 2010 12.40 12.50 12.40 12.40 8,384 +0.07(+0.57%)
Nov 24, 2010 12.26 12.33 12.33 12.33 15,717 +0.13(+1.07%)
Nov 23, 2010 12.35 12.35 12.20 12.20 9,139 -0.15(-1.21%)
Nov 22, 2010 12.03 12.49 12.03 12.35 25,665 +0.35(+2.92%)
Nov 19, 2010 11.75 12.00 11.75 12.00 5,412 +0.21(+1.82%)
Nov 18, 2010 12.05 12.05 11.70 11.79 25,358 -0.21(-1.78%)
Nov 17, 2010 11.98 12.08 11.80 12.00 23,119 +0.05(+0.42%)
Nov 16, 2010 11.85 12.02 11.32 11.95 65,103 +0.16(+1.36%)
Nov 15, 2010 12.10 12.10 11.65 11.79 55,478 -0.31(-2.56%)
Nov 12, 2010 11.87 12.16 11.80 12.10 75,181 +0.21(+1.77%)
Nov 11, 2010 12.18 12.18 11.89 11.89 60,466 -0.25(-2.06%)
Nov 10, 2010 12.40 12.40 12.06 12.14 36,245 -0.31(-2.49%)
Nov 09, 2010 12.60 12.61 12.36 12.45 37,675 -0.18(-1.43%)
Nov 08, 2010 12.74 12.75 12.63 12.63 12,096 -0.18(-1.41%)
Nov 05, 2010 12.76 12.87 12.76 12.81 17,557 -0.06(-0.47%)
Nov 04, 2010 12.69 13.00 12.69 12.87 16,176 -0.04(-0.31%)
Nov 03, 2010 12.98 12.98 12.90 12.91 6,247 -0.03(-0.23%)
Nov 02, 2010 13.01 13.05 12.94 12.94 4,723 -0.01(-0.08%)
Nov 01, 2010 12.95 13.10 12.95 12.95 15,395 -0.03(-0.23%)
Oct 29, 2010 13.00 13.07 12.97 12.98 6,987 +0.02(+0.15%)
Oct 28, 2010 13.00 13.06 12.95 12.96 9,267 -0.04(-0.31%)
Oct 27, 2010 13.17 13.17 13.00 13.00 8,511 -0.08(-0.61%)
Oct 25, 2010 13.13 13.25 13.05 13.08 20,378 -0.02(-0.15%)
Oct 22, 2010 13.28 13.28 13.03 13.10 28,908 -0.01(-0.08%)
Oct 21, 2010 13.19 13.21 13.11 13.11 7,501 -0.10(-0.76%)
Oct 20, 2010 13.29 13.33 13.15 13.21 3,634 -0.14(-1.05%)
Oct 19, 2010 13.37 13.37 13.26 13.35 4,212 +0.00(+0.00%)
Oct 18, 2010 13.40 13.40 13.28 13.35 4,434 +0.02(+0.15%)
Oct 15, 2010 13.28 13.33 13.28 13.33 6,392 +0.05(+0.38%)
Oct 14, 2010 13.28 13.35 13.28 13.28 9,236 +0.00(+0.00%)
Oct 13, 2010 13.28 13.36 13.28 13.28 7,951 -0.01(-0.08%)
Oct 12, 2010 13.33 13.33 13.25 13.29 3,594 +0.04(+0.30%)
Oct 11, 2010 13.27 13.30 13.25 13.25 4,288 -0.00(-0.02%)
Oct 08, 2010 13.25 13.26 13.18 13.25 12,327 +0.05(+0.39%)
Oct 07, 2010 13.28 13.28 13.20 13.20 4,186 -0.08(-0.60%)
Oct 06, 2010 13.42 13.42 13.22 13.28 3,551 -0.11(-0.82%)
Oct 05, 2010 13.35 13.40 13.33 13.39 2,351 +0.02(+0.12%)
Oct 04, 2010 13.39 13.40 13.37 13.37 5,455 -0.01(-0.04%)
Oct 01, 2010 13.38 13.39 13.30 13.38 9,478 +0.13(+0.98%)
Sep 30, 2010 13.25 13.30 13.19 13.25 5,677 +0.04(+0.30%)
Sep 29, 2010 13.08 13.25 13.08 13.21 6,090 +0.11(+0.84%)
Sep 28, 2010 13.08 13.14 13.02 13.10 14,730 +0.01(+0.08%)
Sep 27, 2010 13.30 13.30 13.08 13.09 15,473 -0.20(-1.50%)
Sep 24, 2010 13.50 13.50 13.29 13.29 16,924 -0.13(-0.97%)
Sep 23, 2010 13.33 13.43 13.33 13.42 7,041 +0.12(+0.90%)
Sep 22, 2010 13.30 13.31 13.20 13.30 24,113 +0.00(+0.00%)
Sep 21, 2010 13.20 13.30 13.18 13.30 20,752 +0.12(+0.91%)
Sep 20, 2010 13.25 13.43 13.14 13.18 18,318 +0.00(+0.00%)
Sep 17, 2010 13.18 13.25 13.18 13.18 13,066 +0.20(+1.54%)
Sep 15, 2010 13.39 13.39 12.98 12.98 49,001 -0.41(-3.06%)
Sep 14, 2010 13.35 13.39 13.29 13.39 7,976 +0.05(+0.37%)
Sep 13, 2010 13.37 13.45 13.24 13.34 18,872 -0.03(-0.22%)
Sep 10, 2010 13.38 13.49 13.37 13.37 6,135 -0.21(-1.55%)
Sep 09, 2010 13.58 13.60 13.45 13.58 8,269 -0.01(-0.07%)
Sep 08, 2010 13.62 13.69 13.45 13.59 8,023 -0.10(-0.73%)
Sep 07, 2010 13.60 13.69 13.60 13.69 5,669 +0.09(+0.66%)
Sep 03, 2010 13.57 13.64 13.55 13.60 21,867 +0.03(+0.22%)
Sep 02, 2010 13.51 13.57 13.46 13.57 9,927 +0.10(+0.74%)
Sep 01, 2010 13.52 13.55 13.47 13.47 9,948 +0.00(+0.00%)
Aug 31, 2010 13.38 13.54 13.38 13.47 8,119 +0.07(+0.52%)
Aug 30, 2010 13.42 13.42 13.34 13.40 6,295 +0.00(+0.00%)
Aug 27, 2010 13.40 13.45 13.38 13.40 3,189 +0.05(+0.37%)
Aug 26, 2010 13.31 13.35 13.28 13.35 7,428 +0.05(+0.38%)
Aug 25, 2010 13.23 13.30 13.23 13.30 4,238 +0.09(+0.68%)
Aug 24, 2010 13.30 13.38 13.21 13.21 28,345 -0.09(-0.68%)
Aug 23, 2010 13.30 13.31 13.17 13.30 11,393 +0.07(+0.53%)
Aug 20, 2010 13.21 13.28 13.17 13.23 8,931 +0.08(+0.61%)
Aug 19, 2010 13.16 13.23 13.15 13.15 9,870 +0.00(+0.00%)
Aug 18, 2010 13.23 13.23 13.14 13.15 16,305 +0.00(+0.00%)
Aug 17, 2010 13.38 13.38 13.15 13.15 14,158 -0.06(-0.45%)
Aug 16, 2010 13.18 13.28 13.18 13.21 7,128 +0.01(+0.08%)
Aug 13, 2010 13.20 13.30 13.18 13.20 7,878 -0.01(-0.08%)
Aug 12, 2010 12.94 13.29 12.94 13.21 19,195 -0.04(-0.30%)
Aug 11, 2010 13.28 13.36 13.22 13.25 6,349 -0.03(-0.23%)
Aug 10, 2010 13.26 13.28 13.23 13.28 3,830 +0.07(+0.53%)
Aug 09, 2010 13.46 13.46 13.21 13.21 25,744 -0.19(-1.42%)
Aug 06, 2010 13.40 13.40 13.40 13.40 4,148 -0.02(-0.12%)
Aug 05, 2010 13.40 13.47 13.29 13.42 8,000 +0.04(+0.27%)
Aug 04, 2010 13.29 13.38 13.29 13.38 2,333 +0.09(+0.68%)
Aug 03, 2010 13.21 13.32 13.21 13.29 4,000 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.