John B Sanfilippo (NQ: JBSS )

94.67 +2.12 (+2.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.541 4.639 4.518 4.552 71,828 +0.01(+0.12%)
Jul 28, 2011 4.572 4.628 4.541 4.547 16,202 -0.05(-1.18%)
Jul 27, 2011 4.640 4.640 4.558 4.601 8,307 -0.06(-1.28%)
Jul 26, 2011 4.569 4.661 4.514 4.661 27,000 +0.12(+2.63%)
Jul 25, 2011 4.471 4.547 4.471 4.541 19,627 +0.04(+0.85%)
Jul 22, 2011 4.525 4.569 4.487 4.503 35,710 +0.00(+0.00%)
Jul 21, 2011 4.525 4.525 4.460 4.503 25,886 -0.02(-0.48%)
Jul 20, 2011 4.443 4.525 4.433 4.525 19,326 +0.08(+1.84%)
Jul 19, 2011 4.492 4.492 4.438 4.443 76,250 -0.02(-0.49%)
Jul 18, 2011 4.476 4.530 4.465 4.465 18,118 -0.05(-1.08%)
Jul 15, 2011 4.569 4.569 4.482 4.514 8,904 -0.04(-0.84%)
Jul 14, 2011 4.514 4.569 4.514 4.552 36,054 +0.04(+0.84%)
Jul 13, 2011 4.563 4.563 4.514 4.514 17,733 -0.03(-0.60%)
Jul 12, 2011 4.541 4.558 4.541 4.541 7,889 +0.00(+0.00%)
Jul 11, 2011 4.492 4.563 4.492 4.541 37,712 +0.01(+0.12%)
Jul 08, 2011 4.471 4.563 4.471 4.536 13,685 +0.02(+0.36%)
Jul 07, 2011 4.558 4.558 4.492 4.520 51,809 +0.02(+0.36%)
Jul 06, 2011 4.536 4.558 4.482 4.503 39,815 -0.01(-0.24%)
Jul 05, 2011 4.552 4.596 4.487 4.514 31,312 -0.04(-0.84%)
Jul 01, 2011 4.585 4.585 4.530 4.552 32,816 -0.05(-1.06%)
Jun 30, 2011 4.683 4.699 4.601 4.601 68,508 -0.04(-0.82%)
Jun 29, 2011 4.650 4.726 4.623 4.639 44,462 +0.02(+0.35%)
Jun 28, 2011 4.628 4.745 4.525 4.623 40,959 +0.00(+0.00%)
Jun 27, 2011 4.443 4.759 4.443 4.623 76,991 +0.20(+4.55%)
Jun 24, 2011 4.362 4.492 4.335 4.422 1,934,159 +0.08(+1.75%)
Jun 23, 2011 4.454 4.563 4.340 4.346 97,531 -0.18(-4.08%)
Jun 22, 2011 4.672 4.688 4.492 4.530 56,312 -0.16(-3.48%)
Jun 21, 2011 4.650 4.808 4.520 4.694 119,376 +0.05(+1.05%)
Jun 20, 2011 4.677 4.759 4.579 4.645 72,685 +0.05(+1.18%)
Jun 17, 2011 4.454 4.743 4.449 4.590 77,101 +0.19(+4.33%)
Jun 16, 2011 4.204 4.525 4.133 4.400 66,807 +0.20(+4.66%)
Jun 15, 2011 4.351 4.422 4.150 4.204 107,103 -0.17(-3.86%)
Jun 14, 2011 4.411 4.498 4.335 4.373 80,170 +0.01(+0.25%)
Jun 13, 2011 4.427 4.536 4.335 4.362 51,905 -0.04(-0.87%)
Jun 10, 2011 4.514 4.563 4.356 4.400 71,302 -0.15(-3.35%)
Jun 09, 2011 4.585 4.596 4.503 4.552 37,115 -0.03(-0.59%)
Jun 08, 2011 4.661 4.661 4.558 4.579 36,703 -0.11(-2.32%)
Jun 07, 2011 4.792 4.792 4.666 4.688 21,008 -0.05(-1.03%)
Jun 06, 2011 4.917 4.917 4.732 4.737 54,727 -0.15(-3.01%)
Jun 03, 2011 4.846 5.178 4.841 4.884 68,980 -0.06(-1.21%)
May 24, 2011 4.987 5.015 4.933 4.944 40,950 -0.01(-0.11%)
May 23, 2011 5.020 5.074 4.949 4.949 22,788 -0.15(-2.88%)
May 20, 2011 5.183 5.210 5.096 5.096 74,930 -0.09(-1.78%)
May 19, 2011 5.265 5.265 5.140 5.189 58,384 -0.04(-0.73%)
May 18, 2011 5.178 5.243 5.069 5.227 49,856 +0.04(+0.84%)
May 17, 2011 5.074 5.210 5.058 5.183 45,701 +0.13(+2.47%)
May 16, 2011 5.178 5.248 5.058 5.058 52,966 -0.17(-3.33%)
May 13, 2011 5.428 5.428 5.227 5.232 21,179 -0.18(-3.41%)
May 12, 2011 5.172 5.422 5.167 5.417 44,916 +0.21(+4.08%)
May 11, 2011 5.319 5.374 5.194 5.205 96,488 -0.16(-2.94%)
May 10, 2011 5.064 5.363 5.064 5.363 48,225 +0.30(+5.91%)
May 09, 2011 5.091 5.243 5.058 5.064 55,586 +0.00(+0.00%)
May 06, 2011 4.802 5.161 4.775 5.064 72,970 +0.29(+6.04%)
May 05, 2011 5.286 5.308 4.694 4.775 110,365 -0.52(-9.86%)
May 04, 2011 5.705 5.705 5.281 5.297 54,942 -0.39(-6.79%)
May 03, 2011 5.863 5.863 5.684 5.684 40,476 -0.16(-2.79%)
May 02, 2011 5.885 6.021 5.836 5.847 30,192 -0.14(-2.27%)
Apr 29, 2011 6.391 6.391 5.983 5.983 63,556 -0.34(-5.34%)
Apr 28, 2011 6.358 6.385 6.244 6.320 27,018 -0.03(-0.51%)
Apr 27, 2011 6.265 6.352 6.244 6.352 28,236 +0.07(+1.13%)
Apr 26, 2011 6.233 6.287 6.222 6.282 33,299 +0.01(+0.09%)
Apr 25, 2011 6.255 6.287 6.206 6.276 12,359 -0.01(-0.09%)
Apr 21, 2011 6.287 6.287 6.217 6.282 9,138 -0.01(-0.09%)
Apr 20, 2011 6.255 6.293 6.200 6.287 29,335 +0.04(+0.61%)
Apr 19, 2011 6.314 6.374 6.233 6.249 34,840 -0.03(-0.43%)
Apr 18, 2011 6.255 6.325 6.211 6.276 102,701 -0.05(-0.86%)
Apr 15, 2011 6.369 6.380 6.265 6.331 43,572 -0.07(-1.02%)
Apr 14, 2011 6.276 6.445 6.260 6.396 28,420 +0.11(+1.73%)
Apr 13, 2011 6.516 6.516 6.271 6.287 20,804 -0.24(-3.67%)
Apr 12, 2011 6.570 6.630 6.527 6.527 28,283 -0.11(-1.72%)
Apr 11, 2011 6.706 6.706 6.575 6.641 23,836 -0.08(-1.21%)
Apr 08, 2011 6.766 6.766 6.559 6.722 35,938 -0.03(-0.40%)
Apr 07, 2011 6.581 6.798 6.456 6.750 111,394 +0.18(+2.73%)
Apr 06, 2011 6.342 6.575 6.328 6.570 35,658 +0.14(+2.20%)
Apr 05, 2011 6.298 6.434 6.298 6.429 26,140 +0.13(+2.07%)
Apr 04, 2011 6.325 6.342 6.244 6.298 14,106 -0.02(-0.34%)
Apr 01, 2011 6.380 6.472 6.320 6.320 23,727 -0.04(-0.68%)
Mar 31, 2011 6.298 6.374 6.255 6.363 13,830 +0.07(+1.04%)
Mar 30, 2011 6.282 6.298 6.222 6.298 45,425 +0.01(+0.09%)
Mar 29, 2011 6.282 6.293 6.222 6.293 41,421 +0.03(+0.43%)
Mar 28, 2011 6.331 6.331 6.255 6.265 35,680 -0.05(-0.86%)
Mar 25, 2011 6.396 6.396 6.304 6.320 35,386 -0.05(-0.77%)
Mar 24, 2011 6.331 6.467 6.331 6.369 22,396 +0.03(+0.51%)
Mar 23, 2011 6.249 6.363 6.146 6.336 19,530 +0.08(+1.22%)
Mar 22, 2011 6.380 6.380 6.222 6.260 25,617 -0.14(-2.21%)
Mar 21, 2011 6.336 6.456 6.287 6.401 17,788 +0.00(+0.00%)
Mar 18, 2011 6.271 6.407 6.271 6.401 45,361 +0.15(+2.44%)
Mar 17, 2011 6.369 6.369 6.195 6.249 34,399 -0.01(-0.09%)
Mar 16, 2011 6.255 6.494 6.211 6.255 105,538 +0.01(+0.17%)
Mar 15, 2011 6.102 6.309 6.102 6.244 61,841 -0.01(-0.09%)
Mar 14, 2011 6.352 6.423 6.233 6.249 12,458 -0.17(-2.63%)
Mar 11, 2011 6.456 6.483 6.401 6.418 13,629 +0.00(+0.00%)
Mar 10, 2011 6.418 6.461 6.418 6.418 25,441 -0.05(-0.84%)
Mar 09, 2011 6.527 6.527 6.434 6.472 9,220 -0.07(-1.08%)
Mar 08, 2011 6.478 6.575 6.456 6.543 15,233 +0.09(+1.43%)
Mar 07, 2011 6.461 6.505 6.391 6.450 50,226 +0.02(+0.34%)
Mar 04, 2011 6.396 6.456 6.391 6.429 22,146 -0.01(-0.08%)
Mar 03, 2011 6.401 6.472 6.391 6.434 28,379 +0.06(+0.94%)
Mar 02, 2011 6.293 6.472 6.211 6.374 23,244 +0.09(+1.38%)
Mar 01, 2011 6.434 6.434 6.287 6.287 21,357 -0.27(-4.07%)
Feb 28, 2011 6.510 6.554 6.499 6.554 15,725 +0.07(+1.09%)
Feb 25, 2011 6.391 6.543 6.271 6.483 37,594 +0.09(+1.36%)
Feb 24, 2011 6.407 6.429 6.260 6.396 30,687 +0.02(+0.34%)
Feb 23, 2011 6.378 6.429 6.374 6.374 22,904 +0.06(+0.95%)
Feb 22, 2011 6.331 6.407 6.206 6.314 37,319 -0.12(-1.86%)
Feb 18, 2011 6.581 6.581 6.244 6.434 34,790 -0.12(-1.83%)
Feb 17, 2011 6.527 6.554 6.516 6.554 9,419 +0.04(+0.58%)
Feb 16, 2011 6.510 6.532 6.499 6.516 18,710 +0.03(+0.42%)
Feb 15, 2011 6.418 6.505 6.418 6.488 23,806 +0.04(+0.68%)
Feb 14, 2011 6.352 6.478 6.352 6.445 18,083 +0.07(+1.11%)
Feb 11, 2011 6.206 6.374 6.206 6.374 16,367 +0.15(+2.36%)
Feb 10, 2011 6.211 6.347 6.200 6.227 23,356 -0.04(-0.69%)
Feb 09, 2011 6.206 6.336 6.203 6.271 24,283 +0.05(+0.87%)
Feb 08, 2011 6.233 6.254 6.178 6.217 32,847 -0.05(-0.78%)
Feb 07, 2011 6.189 6.287 6.173 6.265 23,383 +0.06(+0.96%)
Feb 04, 2011 6.206 6.282 6.184 6.206 60,506 -0.03(-0.52%)
Feb 03, 2011 6.146 6.238 6.146 6.238 67,489 +0.09(+1.41%)
Feb 02, 2011 6.195 6.298 6.059 6.151 38,766 -0.09(-1.39%)
Feb 01, 2011 6.189 6.309 6.146 6.238 46,927 +0.06(+0.97%)
Jan 31, 2011 6.298 6.336 6.140 6.178 64,624 -0.07(-1.13%)
Jan 28, 2011 6.559 6.559 6.217 6.249 46,019 -0.29(-4.49%)
Jan 27, 2011 6.706 6.706 6.527 6.543 43,474 -0.20(-2.98%)
Jan 26, 2011 6.537 6.766 6.537 6.744 32,672 +0.06(+0.89%)
Jan 25, 2011 6.537 6.815 6.537 6.684 27,759 +0.16(+2.42%)
Jan 24, 2011 6.527 6.570 6.527 6.527 61,547 -0.01(-0.17%)
Jan 21, 2011 6.603 6.604 6.510 6.537 45,749 -0.04(-0.58%)
Jan 20, 2011 6.521 6.652 6.521 6.575 18,033 +0.01(+0.17%)
Jan 19, 2011 6.630 6.662 6.565 6.565 36,122 -0.10(-1.47%)
Jan 18, 2011 6.614 6.717 6.603 6.662 23,492 +0.00(+0.00%)
Jan 14, 2011 6.608 6.679 6.608 6.662 24,479 +0.03(+0.49%)
Jan 13, 2011 6.673 6.744 6.592 6.630 19,840 -0.08(-1.22%)
Jan 12, 2011 6.733 6.733 6.668 6.711 17,590 +0.03(+0.49%)
Jan 11, 2011 6.646 6.679 6.575 6.679 21,457 +0.08(+1.15%)
Jan 10, 2011 6.592 6.624 6.543 6.603 20,598 +0.01(+0.17%)
Jan 07, 2011 6.570 6.608 6.510 6.592 29,913 +0.01(+0.17%)
Jan 06, 2011 6.624 6.635 6.548 6.581 42,465 -0.07(-1.06%)
Jan 05, 2011 6.597 6.684 6.586 6.652 45,986 +0.07(+1.07%)
Jan 04, 2011 6.706 6.706 6.581 6.581 95,063 -0.14(-2.10%)
Jan 03, 2011 6.798 6.798 6.679 6.722 89,564 -0.04(-0.64%)
Dec 31, 2010 6.831 6.860 6.744 6.766 36,298 -0.06(-0.88%)
Dec 30, 2010 6.962 6.962 6.826 6.826 21,205 -0.13(-1.88%)
Dec 29, 2010 6.918 6.983 6.918 6.956 18,153 +0.03(+0.39%)
Dec 28, 2010 6.885 6.962 6.885 6.929 16,511 -0.01(-0.08%)
Dec 27, 2010 6.945 7.016 6.755 6.934 86,330 -0.06(-0.89%)
Dec 23, 2010 7.065 7.065 6.934 6.997 25,487 -0.05(-0.73%)
Dec 22, 2010 7.179 7.179 6.581 7.049 21,017 -0.10(-1.44%)
Dec 21, 2010 7.103 7.174 7.070 7.152 42,632 +0.10(+1.47%)
Dec 20, 2010 7.114 7.125 7.021 7.049 37,973 -0.07(-0.92%)
Dec 17, 2010 6.733 7.119 6.684 7.114 101,627 +0.40(+6.00%)
Dec 16, 2010 6.624 6.766 6.608 6.711 41,538 +0.09(+1.40%)
Dec 15, 2010 6.652 6.673 6.543 6.619 43,359 -0.06(-0.90%)
Dec 14, 2010 6.657 6.717 6.646 6.679 33,796 +0.01(+0.16%)
Dec 13, 2010 6.788 6.793 6.619 6.668 46,937 -0.12(-1.76%)
Dec 10, 2010 6.624 6.924 6.565 6.788 71,113 +0.16(+2.46%)
Dec 09, 2010 6.570 6.635 6.483 6.624 110,471 +0.11(+1.75%)
Dec 08, 2010 6.635 6.769 6.510 6.510 39,920 -0.13(-1.89%)
Dec 07, 2010 6.608 6.635 6.483 6.635 26,347 +0.06(+0.91%)
Dec 06, 2010 6.488 6.575 6.418 6.575 34,774 +0.05(+0.83%)
Dec 03, 2010 6.418 6.521 6.391 6.521 18,266 +0.10(+1.52%)
Dec 02, 2010 6.516 6.575 6.336 6.423 26,441 -0.11(-1.67%)
Dec 01, 2010 6.581 6.581 6.478 6.532 28,488 +0.05(+0.84%)
Nov 30, 2010 6.478 6.619 6.472 6.478 42,254 -0.16(-2.46%)
Nov 29, 2010 6.646 6.673 6.537 6.641 29,133 -0.04(-0.57%)
Nov 26, 2010 6.616 6.722 6.603 6.679 13,751 +0.02(+0.24%)
Nov 24, 2010 6.586 6.662 6.662 6.662 40,213 +0.10(+1.49%)
Nov 23, 2010 6.597 6.614 6.537 6.565 27,774 -0.11(-1.63%)
Nov 22, 2010 6.603 6.684 6.554 6.673 23,508 +0.04(+0.66%)
Nov 19, 2010 6.662 6.690 6.488 6.630 99,180 -0.02(-0.25%)
Nov 18, 2010 6.690 6.690 6.614 6.646 43,798 +0.01(+0.16%)
Nov 17, 2010 6.668 6.668 6.450 6.635 34,296 -0.05(-0.81%)
Nov 16, 2010 6.864 7.092 6.668 6.690 64,225 -0.26(-3.68%)
Nov 15, 2010 6.875 7.057 6.875 6.945 24,847 +0.11(+1.67%)
Nov 12, 2010 6.924 7.000 6.831 6.831 22,503 -0.16(-2.26%)
Nov 11, 2010 6.907 7.032 6.907 6.989 13,190 +0.05(+0.78%)
Nov 10, 2010 6.951 6.978 6.804 6.934 36,949 +0.01(+0.16%)
Nov 09, 2010 6.929 6.962 6.907 6.924 28,887 -0.03(-0.39%)
Nov 08, 2010 7.032 7.032 6.934 6.951 49,700 -0.08(-1.08%)
Nov 05, 2010 7.070 7.125 6.989 7.027 73,774 -0.04(-0.62%)
Nov 04, 2010 7.130 7.136 7.000 7.070 119,495 +0.00(+0.00%)
Nov 03, 2010 7.070 7.114 7.046 7.070 23,635 -0.03(-0.38%)
Nov 02, 2010 7.119 7.217 7.021 7.098 94,197 +0.05(+0.69%)
Nov 01, 2010 7.353 7.505 6.918 7.049 275,591 -0.25(-3.43%)
Oct 29, 2010 7.119 7.554 7.070 7.299 86,431 +0.22(+3.15%)
Oct 28, 2010 7.669 7.777 6.597 7.076 289,769 -0.85(-10.77%)
Oct 27, 2010 8.147 8.147 7.832 7.930 35,048 -0.17(-2.15%)
Oct 25, 2010 8.098 8.158 8.039 8.104 18,064 +0.02(+0.20%)
Oct 22, 2010 8.147 8.147 8.039 8.087 16,073 +0.00(+0.00%)
Oct 21, 2010 8.131 8.261 8.033 8.087 40,047 +0.00(+0.00%)
Oct 20, 2010 8.022 8.261 7.903 8.087 83,814 +0.37(+4.79%)
Oct 19, 2010 7.593 7.728 7.593 7.718 24,704 +0.05(+0.71%)
Oct 18, 2010 7.641 7.663 7.549 7.663 35,734 +0.01(+0.14%)
Oct 15, 2010 7.761 7.761 7.554 7.652 41,331 -0.01(-0.07%)
Oct 14, 2010 7.625 7.696 7.533 7.658 25,936 +0.01(+0.07%)
Oct 13, 2010 7.462 7.669 7.321 7.652 44,160 +0.18(+2.48%)
Oct 12, 2010 7.500 7.505 7.370 7.467 15,597 -0.01(-0.07%)
Oct 11, 2010 7.478 7.603 7.356 7.473 26,011 -0.02(-0.22%)
Oct 08, 2010 7.489 7.603 7.457 7.489 31,747 -0.03(-0.36%)
Oct 07, 2010 7.538 7.571 7.364 7.516 28,168 +0.03(+0.44%)
Oct 06, 2010 7.576 7.603 7.484 7.484 68,375 -0.13(-1.64%)
Oct 05, 2010 7.631 7.669 7.544 7.609 42,160 +0.02(+0.29%)
Oct 04, 2010 7.685 7.701 7.370 7.587 35,451 +0.24(+3.26%)
Oct 01, 2010 7.244 7.353 7.179 7.348 56,496 +0.17(+2.35%)
Sep 30, 2010 7.130 7.310 7.027 7.179 66,044 +0.10(+1.38%)
Sep 29, 2010 7.255 7.272 7.027 7.081 79,529 -0.21(-2.84%)
Sep 28, 2010 7.125 7.293 7.076 7.288 25,393 +0.12(+1.67%)
Sep 27, 2010 7.163 7.212 7.087 7.168 51,463 +0.01(+0.08%)
Sep 24, 2010 7.119 7.163 7.032 7.163 37,604 +0.10(+1.46%)
Sep 23, 2010 7.070 7.103 7.021 7.060 28,364 -0.03(-0.46%)
Sep 22, 2010 7.217 7.288 7.070 7.092 42,757 -0.16(-2.18%)
Sep 21, 2010 7.348 7.348 7.163 7.250 31,847 -0.06(-0.82%)
Sep 20, 2010 7.223 7.397 7.206 7.310 47,826 +0.06(+0.83%)
Sep 17, 2010 7.348 7.353 7.206 7.250 60,690 -0.02(-0.22%)
Sep 15, 2010 7.353 7.495 7.174 7.266 26,505 -0.08(-1.04%)
Sep 14, 2010 7.288 7.429 7.244 7.342 35,289 +0.07(+0.90%)
Sep 13, 2010 6.978 7.310 6.967 7.277 49,009 +0.12(+1.67%)
Sep 10, 2010 7.103 7.173 7.000 7.157 17,601 +0.09(+1.23%)
Sep 09, 2010 7.125 7.125 7.049 7.070 30,900 +0.06(+0.85%)
Sep 08, 2010 7.130 7.141 6.983 7.011 48,643 -0.02(-0.23%)
Sep 07, 2010 7.266 7.266 7.016 7.027 35,320 -0.22(-3.00%)
Sep 03, 2010 7.250 7.283 7.125 7.244 39,135 +0.02(+0.30%)
Sep 02, 2010 7.234 7.359 7.206 7.223 44,502 +0.04(+0.53%)
Sep 01, 2010 7.103 7.201 6.896 7.185 54,563 +0.22(+3.20%)
Aug 31, 2010 6.902 7.244 6.717 6.962 100,763 +0.24(+3.56%)
Aug 30, 2010 6.804 6.853 6.717 6.722 25,051 -0.08(-1.20%)
Aug 27, 2010 6.728 6.853 6.657 6.804 47,348 +0.13(+1.96%)
Aug 26, 2010 6.777 6.777 6.646 6.673 39,058 -0.07(-1.05%)
Aug 25, 2010 6.662 6.755 6.527 6.744 31,001 +0.07(+0.98%)
Aug 24, 2010 6.624 6.798 6.624 6.679 39,246 +0.02(+0.24%)
Aug 23, 2010 6.777 6.864 6.646 6.662 50,048 -0.08(-1.21%)
Aug 20, 2010 6.820 6.820 6.559 6.744 74,242 -0.11(-1.59%)
Aug 19, 2010 7.136 7.168 6.847 6.853 65,170 -0.32(-4.40%)
Aug 18, 2010 7.217 7.478 7.103 7.168 40,448 -0.08(-1.05%)
Aug 17, 2010 7.261 7.359 7.201 7.244 34,862 +0.03(+0.38%)
Aug 16, 2010 6.945 7.261 6.945 7.217 40,242 +0.26(+3.67%)
Aug 13, 2010 7.021 7.021 6.853 6.962 57,764 -0.08(-1.08%)
Aug 12, 2010 7.136 7.168 7.016 7.038 19,441 -0.15(-2.04%)
Aug 11, 2010 7.168 7.277 7.147 7.185 87,260 -0.03(-0.38%)
Aug 10, 2010 7.261 7.299 7.157 7.212 38,392 -0.12(-1.63%)
Aug 09, 2010 7.223 7.386 7.152 7.331 39,701 +0.15(+2.04%)
Aug 06, 2010 7.293 7.364 7.011 7.185 65,112 -0.17(-2.29%)
Aug 05, 2010 7.500 7.500 7.353 7.353 44,863 -0.17(-2.24%)
Aug 04, 2010 7.527 7.674 7.424 7.522 44,684 +0.02(+0.29%)
Aug 03, 2010 7.397 7.783 7.397 7.500 48,786 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.