Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.71	29.99	29.67	29.72	167,408	-0.08(-0.27%)
Jul 30, 2012	29.75	30.05	29.66	29.80	215,430	+0.02(+0.08%)
Jul 27, 2012	28.67	29.84	28.67	29.78	296,911	+1.24(+4.34%)
Jul 26, 2012	28.84	28.99	28.35	28.54	100,775	+0.22(+0.79%)
Jul 25, 2012	28.40	28.78	27.99	28.31	199,191	+0.14(+0.51%)
Jul 24, 2012	29.23	29.31	27.97	28.17	241,373	-1.06(-3.61%)
Jul 23, 2012	28.89	29.43	28.80	29.23	136,898	-0.29(-0.98%)
Jul 20, 2012	29.54	29.82	29.41	29.51	227,105	-0.34(-1.13%)
Jul 19, 2012	29.81	30.01	29.51	29.85	145,207	+0.09(+0.30%)
Jul 18, 2012	28.86	29.92	28.78	29.76	212,769	+0.84(+2.90%)
Jul 17, 2012	28.91	28.96	28.50	28.92	132,794	+0.12(+0.42%)
Jul 16, 2012	29.07	29.07	28.52	28.80	185,115	-0.41(-1.40%)
Jul 13, 2012	28.55	29.23	28.47	29.21	160,844	+0.71(+2.50%)
Jul 12, 2012	27.93	28.61	27.73	28.50	185,835	+0.38(+1.34%)
Jul 11, 2012	28.57	28.63	27.95	28.12	186,494	-0.32(-1.12%)
Jul 10, 2012	29.11	29.30	28.35	28.44	137,412	-0.42(-1.44%)
Jul 09, 2012	28.75	28.95	28.54	28.86	240,297	-0.03(-0.11%)
Jul 06, 2012	29.09	29.15	28.77	28.89	118,567	-0.55(-1.87%)
Jul 05, 2012	29.15	29.51	28.91	29.44	220,681	+0.25(+0.85%)
Jul 03, 2012	29.07	29.21	28.88	29.19	217,893	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.