Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.86	27.43	26.81	27.26	492,464	+0.29(+1.09%)
Jul 30, 2012	26.88	27.07	26.77	26.97	371,416	-0.01(-0.05%)
Jul 27, 2012	26.57	27.24	26.27	26.98	491,825	+0.53(+2.02%)
Jul 26, 2012	26.66	26.71	26.24	26.45	519,897	+0.10(+0.36%)
Jul 25, 2012	26.11	26.49	25.95	26.36	628,550	+0.27(+1.05%)
Jul 24, 2012	26.61	26.71	25.95	26.08	531,145	-0.51(-1.93%)
Jul 23, 2012	26.49	26.85	26.46	26.59	513,783	-0.31(-1.17%)
Jul 20, 2012	26.64	27.23	26.63	26.91	692,099	+0.14(+0.54%)
Jul 19, 2012	26.81	26.90	26.50	26.77	1,237,173	-0.01(-0.05%)
Jul 18, 2012	26.92	27.15	26.60	26.78	984,484	-0.14(-0.51%)
Jul 17, 2012	26.69	26.99	26.47	26.92	463,532	+0.31(+1.16%)
Jul 16, 2012	26.23	26.78	26.18	26.61	700,697	+0.31(+1.20%)
Jul 13, 2012	26.48	26.72	26.20	26.29	995,500	-0.19(-0.72%)
Jul 12, 2012	27.05	27.20	26.41	26.49	1,862,489	-0.98(-3.56%)
Jul 11, 2012	27.61	27.76	27.12	27.46	610,975	+0.08(+0.27%)
Jul 10, 2012	27.76	27.81	27.21	27.39	449,314	-0.25(-0.91%)
Jul 09, 2012	27.77	27.77	27.34	27.64	620,411	-0.13(-0.47%)
Jul 06, 2012	27.91	28.17	27.69	27.77	473,592	-0.43(-1.53%)
Jul 05, 2012	27.95	28.25	27.67	28.20	486,561	+0.19(+0.68%)
Jul 03, 2012	28.04	28.19	27.81	28.01	178,764	+0.08(+0.27%)
Jul 02, 2012	28.16	28.19	27.70	27.93	416,542	-0.16(-0.58%)
Jun 29, 2012	28.02	28.17	27.87	28.10	964,495	+0.48(+1.73%)
Jun 28, 2012	27.04	27.67	26.99	27.62	826,255	+0.38(+1.40%)
Jun 27, 2012	27.05	27.45	26.97	27.24	1,132,250	+0.27(+0.99%)
Jun 26, 2012	26.51	27.12	26.33	26.97	1,386,728	+0.64(+2.44%)
Jun 25, 2012	26.61	26.70	25.90	26.33	1,155,175	-0.65(-2.41%)
Jun 22, 2012	26.95	27.05	26.66	26.98	712,529	+0.18(+0.66%)
Jun 21, 2012	27.40	27.41	26.66	26.80	872,168	-0.59(-2.15%)
Jun 20, 2012	27.63	27.67	27.22	27.39	1,049,713	-0.36(-1.28%)
Jun 19, 2012	27.40	27.87	27.40	27.74	681,307	+0.39(+1.42%)
Jun 18, 2012	26.80	27.41	26.56	27.35	1,569,561	+0.67(+2.51%)
Jun 15, 2012	27.03	27.18	26.55	26.68	1,924,285	-0.38(-1.39%)
Jun 14, 2012	27.42	27.63	26.97	27.06	3,091,799	-0.42(-1.52%)
Jun 13, 2012	24.42	27.91	24.25	27.48	12,950,949	-1.94(-6.60%)
Jun 12, 2012	29.08	29.51	29.05	29.42	961,413	+0.41(+1.41%)
Jun 11, 2012	29.04	29.14	28.77	29.01	1,004,418	+0.12(+0.43%)
Jun 08, 2012	29.38	29.40	28.56	28.88	2,057,205	-0.70(-2.36%)
Jun 07, 2012	29.83	30.34	29.57	29.58	1,062,756	+0.08(+0.25%)
Jun 06, 2012	29.05	29.74	29.03	29.51	763,179	+0.71(+2.47%)
Jun 05, 2012	28.62	28.94	28.60	28.79	515,839	+0.13(+0.45%)
Jun 04, 2012	28.92	28.92	28.47	28.66	564,698	-0.26(-0.90%)
Jun 01, 2012	29.18	29.20	28.73	28.92	731,369	-0.57(-1.95%)
May 31, 2012	29.77	29.81	29.40	29.50	821,811	-0.30(-1.01%)
May 30, 2012	30.00	30.08	29.70	29.80	369,355	-0.39(-1.29%)
May 29, 2012	30.22	30.33	29.95	30.19	308,363	+0.23(+0.75%)
May 25, 2012	30.18	30.46	29.87	29.96	226,022	-0.25(-0.84%)
May 24, 2012	30.27	30.41	29.78	30.22	405,399	-0.01(-0.02%)
May 23, 2012	30.06	30.32	29.36	30.22	779,476	+0.01(+0.05%)
May 22, 2012	30.45	30.70	30.05	30.21	421,850	-0.20(-0.67%)
May 21, 2012	29.96	30.47	29.77	30.41	446,270	+0.45(+1.49%)
May 18, 2012	30.35	30.44	29.89	29.96	776,574	-0.32(-1.05%)
May 17, 2012	30.81	30.87	30.22	30.28	737,903	-0.54(-1.74%)
May 16, 2012	30.92	31.21	30.72	30.82	704,034	+0.03(+0.09%)
May 15, 2012	31.15	31.37	30.79	30.79	940,814	-0.42(-1.35%)
May 14, 2012	31.63	31.68	31.19	31.21	784,509	-0.63(-1.98%)
May 11, 2012	31.80	32.03	31.59	31.84	1,017,300	+0.00(+0.00%)
May 10, 2012	32.03	32.67	31.73	31.84	1,710,448	+0.57(+1.82%)
May 09, 2012	31.30	32.00	31.19	31.27	1,709,325	-0.04(-0.13%)
May 08, 2012	32.58	33.52	30.89	31.32	4,395,394	-6.01(-16.11%)
May 07, 2012	36.26	37.42	36.06	37.33	1,952,303	+1.13(+3.13%)
May 04, 2012	36.22	36.35	35.99	36.20	1,057,600	-0.21(-0.58%)
May 03, 2012	36.82	37.97	35.90	36.41	1,674,259	+1.17(+3.31%)
May 02, 2012	35.27	35.40	35.16	35.24	420,496	-0.19(-0.54%)
May 01, 2012	35.56	35.74	35.39	35.43	465,200	-0.14(-0.38%)
Apr 30, 2012	35.55	35.82	35.29	35.56	497,374	-0.05(-0.13%)
Apr 27, 2012	35.39	35.73	35.39	35.61	463,272	+0.25(+0.71%)
Apr 26, 2012	35.29	35.54	35.25	35.36	356,371	-0.09(-0.27%)
Apr 25, 2012	35.40	35.58	35.34	35.46	346,963	+0.54(+1.56%)
Apr 24, 2012	35.10	35.31	34.78	34.91	439,508	-0.23(-0.66%)
Apr 23, 2012	35.27	35.28	34.76	35.14	426,069	-0.58(-1.63%)
Apr 20, 2012	35.49	35.87	35.49	35.73	535,037	+0.30(+0.84%)
Apr 19, 2012	35.56	35.71	35.17	35.43	301,972	-0.09(-0.25%)
Apr 18, 2012	35.64	35.73	35.43	35.52	317,406	-0.18(-0.51%)
Apr 17, 2012	35.77	35.90	35.67	35.70	1,046,040	+0.03(+0.10%)
Apr 16, 2012	35.63	35.90	35.59	35.67	716,006	+0.05(+0.15%)
Apr 13, 2012	35.78	36.07	35.60	35.61	493,156	-0.26(-0.72%)
Apr 12, 2012	35.37	36.05	35.29	35.87	800,814	+0.62(+1.75%)
Apr 11, 2012	35.04	35.33	34.87	35.25	635,486	+0.58(+1.66%)
Apr 10, 2012	35.59	35.69	34.59	34.68	550,641	-0.92(-2.57%)
Apr 09, 2012	35.63	35.89	35.48	35.59	697,080	-0.34(-0.94%)
Apr 05, 2012	36.64	36.77	35.88	35.93	1,233,847	-0.73(-1.98%)
Apr 04, 2012	36.70	37.06	36.60	36.66	466,221	-0.30(-0.81%)
Apr 03, 2012	37.05	37.31	36.74	36.96	611,485	-0.05(-0.13%)
Apr 02, 2012	36.79	37.18	36.62	37.00	682,409	+0.24(+0.66%)
Mar 30, 2012	37.06	37.14	36.76	36.76	588,670	-0.12(-0.31%)
Mar 29, 2012	36.79	37.06	36.60	36.87	552,160	-0.28(-0.75%)
Mar 28, 2012	37.23	37.23	36.80	37.15	707,741	+0.03(+0.09%)
Mar 27, 2012	36.77	37.72	36.77	37.12	1,635,100	+0.58(+1.60%)
Mar 26, 2012	36.13	36.99	36.13	36.53	770,097	+0.54(+1.51%)
Mar 23, 2012	35.96	36.14	35.78	35.99	859,581	+0.22(+0.63%)
Mar 22, 2012	35.42	35.86	35.41	35.77	516,238	-0.04(-0.11%)
Mar 21, 2012	35.71	35.97	35.62	35.81	694,806	+0.14(+0.38%)
Mar 20, 2012	35.64	35.96	35.36	35.67	759,843	-0.23(-0.64%)
Mar 19, 2012	36.07	36.14	35.69	35.90	1,020,235	-0.17(-0.47%)
Mar 16, 2012	36.10	36.37	35.90	36.07	1,277,281	+0.03(+0.08%)
Mar 15, 2012	34.84	36.20	34.82	36.05	1,909,793	+1.19(+3.43%)
Mar 14, 2012	33.80	34.99	33.77	34.85	1,939,305	+1.06(+3.13%)
Mar 13, 2012	33.18	33.79	33.09	33.79	797,662	+0.82(+2.49%)
Mar 12, 2012	32.88	33.24	32.70	32.97	566,538	+0.09(+0.29%)
Mar 09, 2012	32.57	32.88	32.44	32.88	547,901	+0.30(+0.92%)
Mar 08, 2012	32.08	32.61	31.88	32.58	547,204	+0.71(+2.24%)
Mar 07, 2012	31.95	32.10	31.72	31.87	586,524	-0.01(-0.04%)
Mar 06, 2012	31.63	31.91	31.58	31.88	772,074	-0.07(-0.23%)
Mar 05, 2012	31.90	32.14	31.78	31.95	883,391	-0.03(-0.11%)
Mar 02, 2012	31.81	32.06	31.59	31.99	714,874	+0.15(+0.47%)
Mar 01, 2012	31.93	32.26	31.78	31.84	551,352	+0.05(+0.15%)
Feb 29, 2012	32.25	32.33	31.73	31.79	716,433	-0.36(-1.12%)
Feb 28, 2012	32.45	32.49	32.00	32.15	433,215	-0.22(-0.67%)
Feb 27, 2012	32.30	32.55	31.91	32.37	490,414	+0.01(+0.02%)
Feb 24, 2012	32.63	32.83	32.32	32.36	416,472	-0.12(-0.38%)
Feb 23, 2012	32.34	32.53	32.03	32.48	241,198	+0.19(+0.59%)
Feb 22, 2012	32.56	32.64	32.15	32.29	480,607	-0.35(-1.06%)
Feb 21, 2012	33.28	33.28	32.46	32.64	489,242	-0.42(-1.27%)
Feb 17, 2012	32.34	33.09	32.31	33.06	1,038,027	+0.72(+2.23%)
Feb 16, 2012	32.38	32.38	31.99	32.34	688,818	+0.02(+0.06%)
Feb 15, 2012	32.94	33.08	32.19	32.32	668,186	-0.70(-2.12%)
Feb 14, 2012	32.78	33.04	32.58	33.02	999,594	-0.03(-0.08%)
Feb 13, 2012	33.58	33.90	33.02	33.04	858,048	-0.36(-1.07%)
Feb 10, 2012	34.13	34.25	33.31	33.40	883,554	-1.08(-3.13%)
Feb 09, 2012	34.39	34.84	33.64	34.48	1,473,704	-0.24(-0.68%)
Feb 08, 2012	35.64	36.12	34.70	34.72	1,162,580	-1.00(-2.81%)
Feb 07, 2012	33.22	36.09	33.08	35.72	2,061,164	+2.64(+7.97%)
Feb 06, 2012	32.88	33.29	32.81	33.08	1,005,176	+0.16(+0.47%)
Feb 03, 2012	32.51	33.00	32.40	32.93	964,337	+0.61(+1.90%)
Feb 02, 2012	32.27	32.46	32.19	32.32	517,031	+0.01(+0.02%)
Feb 01, 2012	32.23	32.42	32.16	32.31	898,521	+0.36(+1.14%)
Jan 31, 2012	32.22	32.34	31.78	31.94	489,248	-0.22(-0.67%)
Jan 30, 2012	31.98	32.24	31.89	32.16	451,028	-0.08(-0.25%)
Jan 27, 2012	32.21	32.46	32.06	32.24	441,884	-0.02(-0.06%)
Jan 26, 2012	32.38	32.52	32.19	32.26	547,537	+0.02(+0.06%)
Jan 25, 2012	32.05	32.30	31.72	32.24	603,600	+0.18(+0.57%)
Jan 24, 2012	31.69	32.10	31.55	32.06	374,314	+0.22(+0.70%)
Jan 23, 2012	32.21	32.34	31.71	31.84	527,672	-0.31(-0.97%)
Jan 20, 2012	32.23	32.54	32.11	32.15	582,064	-0.05(-0.15%)
Jan 19, 2012	31.37	32.37	31.14	32.19	1,410,575	+0.05(+0.17%)
Jan 18, 2012	31.71	32.19	31.59	32.14	806,417	+0.45(+1.43%)
Jan 17, 2012	32.94	33.04	31.61	31.69	781,848	-0.92(-2.81%)
Jan 13, 2012	32.61	32.90	32.07	32.61	615,056	-0.26(-0.78%)
Jan 12, 2012	32.69	33.03	32.51	32.86	623,642	+0.24(+0.74%)
Jan 11, 2012	32.54	32.75	32.40	32.62	621,357	+0.06(+0.19%)
Jan 10, 2012	32.38	32.69	32.30	32.56	493,735	+0.34(+1.07%)
Jan 09, 2012	32.08	32.35	31.95	32.21	495,735	+0.09(+0.29%)
Jan 06, 2012	31.92	32.22	31.55	32.12	831,943	+0.11(+0.36%)
Jan 05, 2012	32.03	32.17	31.83	32.01	680,826	-0.08(-0.25%)
Jan 04, 2012	31.75	32.12	31.54	32.09	591,452	+0.59(+1.88%)
Dec 30, 2011	31.39	31.91	31.39	31.49	388,838	+0.10(+0.32%)
Dec 29, 2011	31.08	31.63	30.89	31.39	370,026	+0.38(+1.22%)
Dec 28, 2011	30.99	31.21	30.93	31.01	461,471	-0.12(-0.39%)
Dec 27, 2011	31.00	31.20	30.81	31.13	299,282	+0.05(+0.17%)
Dec 23, 2011	31.29	31.47	31.01	31.08	360,622	+1.03(+3.41%)
Dec 21, 2011	30.08	30.33	29.83	30.06	329,350	-0.01(-0.02%)
Dec 20, 2011	29.50	30.14	29.50	30.06	343,009	+1.05(+3.60%)
Dec 19, 2011	29.68	29.89	28.94	29.02	312,051	-0.51(-1.74%)
Dec 16, 2011	29.63	29.68	29.14	29.53	1,103,476	+0.01(+0.02%)
Dec 15, 2011	29.52	29.62	29.23	29.52	514,917	+0.20(+0.69%)
Dec 14, 2011	29.60	29.80	29.21	29.32	754,948	-0.48(-1.61%)
Dec 13, 2011	29.34	30.12	29.33	29.80	1,090,706	-0.01(-0.05%)
Dec 12, 2011	29.74	30.08	29.52	29.81	516,391	-0.36(-1.18%)
Dec 09, 2011	29.88	30.36	29.74	30.17	485,442	+0.32(+1.08%)
Dec 08, 2011	30.31	30.50	29.70	29.85	813,319	-0.74(-2.43%)
Dec 07, 2011	29.66	30.81	29.40	30.59	1,428,799	+0.59(+1.98%)
Dec 06, 2011	30.35	30.35	29.89	30.00	672,542	-0.30(-0.98%)
Dec 05, 2011	30.35	30.69	30.13	30.29	657,108	+0.28(+0.94%)
Dec 02, 2011	30.35	30.66	29.92	30.01	638,259	-0.10(-0.34%)
Dec 01, 2011	29.57	30.47	29.53	30.11	1,130,927	+0.37(+1.25%)
Nov 30, 2011	29.20	29.74	28.92	29.74	1,127,567	+1.38(+4.88%)
Nov 29, 2011	28.38	28.88	28.31	28.36	431,627	-0.01(-0.05%)
Nov 28, 2011	28.65	28.92	28.26	28.37	661,590	+0.42(+1.52%)
Nov 25, 2011	27.94	28.32	27.67	27.94	338,821	+0.11(+0.41%)
Nov 23, 2011	28.23	28.33	27.36	27.83	1,781,990	-0.57(-2.00%)
Nov 22, 2011	28.70	28.70	28.17	28.40	1,136,955	-0.09(-0.33%)
Nov 21, 2011	27.98	28.63	27.89	28.49	1,129,566	+0.16(+0.57%)
Nov 18, 2011	28.38	28.50	28.06	28.33	1,163,092	+0.03(+0.12%)
Nov 17, 2011	28.50	28.73	28.14	28.30	1,217,489	-0.22(-0.77%)
Nov 16, 2011	28.48	28.83	28.40	28.52	1,151,222	-0.20(-0.70%)
Nov 15, 2011	28.66	28.87	28.17	28.72	776,001	+0.05(+0.16%)
Nov 14, 2011	28.81	28.99	28.44	28.67	926,249	-0.31(-1.09%)
Nov 11, 2011	29.40	29.46	28.89	28.99	559,878	+0.11(+0.37%)
Nov 10, 2011	28.64	29.47	28.38	28.88	1,648,424	+0.52(+1.82%)
Nov 09, 2011	28.32	28.73	27.97	28.36	2,332,925	-0.88(-3.02%)
Nov 08, 2011	30.49	30.49	28.84	29.25	3,380,613	-1.86(-5.96%)
Nov 07, 2011	31.74	31.74	30.95	31.10	1,727,342	-0.78(-2.46%)
Nov 04, 2011	31.54	32.03	31.11	31.89	1,322,062	-0.07(-0.21%)
Nov 03, 2011	31.98	32.19	31.34	31.95	1,041,414	+0.35(+1.12%)
Nov 02, 2011	31.54	31.69	30.98	31.60	745,724	+0.48(+1.53%)
Nov 01, 2011	31.52	32.06	31.06	31.12	978,559	-1.37(-4.21%)
Oct 31, 2011	33.09	33.21	32.48	32.49	689,136	-0.97(-2.90%)
Oct 28, 2011	33.31	33.94	33.20	33.46	631,363	-0.11(-0.32%)
Oct 27, 2011	33.72	34.06	33.25	33.57	663,813	+0.77(+2.35%)
Oct 26, 2011	32.19	33.04	31.82	32.80	792,237	+0.86(+2.71%)
Oct 25, 2011	32.58	32.66	31.90	31.93	398,373	-0.72(-2.19%)
Oct 24, 2011	32.35	32.85	32.30	32.65	555,757	+0.38(+1.16%)
Oct 21, 2011	31.82	32.46	31.75	32.27	634,388	+0.82(+2.62%)
Oct 20, 2011	31.18	31.57	30.73	31.45	927,197	+0.27(+0.86%)
Oct 19, 2011	30.90	31.36	30.83	31.18	1,210,791	+0.40(+1.31%)
Oct 18, 2011	29.78	30.98	29.57	30.78	951,281	+1.06(+3.56%)
Oct 17, 2011	29.92	29.93	29.66	29.72	1,318,378	-0.40(-1.31%)
Oct 14, 2011	30.51	30.59	29.78	30.12	910,342	-0.01(-0.04%)
Oct 13, 2011	30.57	30.89	29.77	30.13	1,357,901	-0.66(-2.15%)
Oct 12, 2011	29.94	31.22	29.88	30.79	869,874	+0.92(+3.09%)
Oct 11, 2011	30.16	30.21	29.80	29.87	1,237,849	-0.36(-1.20%)
Oct 10, 2011	27.94	30.94	27.94	30.23	3,723,994	-1.21(-3.86%)
Oct 07, 2011	31.67	32.04	31.32	31.44	560,300	-0.25(-0.78%)
Oct 06, 2011	31.60	31.81	31.50	31.69	707,295	+0.72(+2.31%)
Oct 05, 2011	30.83	31.36	30.47	30.98	1,056,159	+0.33(+1.07%)
Oct 04, 2011	29.08	30.90	28.94	30.65	1,670,922	+1.34(+4.57%)
Oct 03, 2011	29.52	29.97	29.20	29.31	1,574,105	-0.56(-1.88%)
Sep 30, 2011	29.57	30.57	29.52	29.87	1,484,723	-0.19(-0.62%)
Sep 29, 2011	30.38	30.61	29.23	30.06	650,539	+0.17(+0.58%)
Sep 28, 2011	30.63	30.63	29.82	29.88	722,234	-0.60(-1.96%)
Sep 27, 2011	30.98	31.23	30.31	30.48	569,810	+0.03(+0.09%)
Sep 26, 2011	29.56	30.47	29.09	30.45	814,884	+1.17(+4.00%)
Sep 23, 2011	29.03	29.55	28.87	29.28	807,314	+0.28(+0.97%)
Sep 22, 2011	28.23	29.05	28.01	29.00	1,318,729	-0.24(-0.82%)
Sep 21, 2011	30.40	30.40	29.23	29.24	1,132,345	-1.17(-3.83%)
Sep 20, 2011	31.19	31.24	30.36	30.41	1,108,182	-0.62(-1.99%)
Sep 19, 2011	31.10	31.42	30.71	31.02	882,994	-0.60(-1.89%)
Sep 16, 2011	31.63	31.81	31.34	31.62	1,296,059	-0.03(-0.11%)
Sep 15, 2011	31.63	32.04	31.19	31.65	981,541	-0.23(-0.74%)
Sep 14, 2011	31.89	32.36	30.86	31.89	1,121,539	+0.19(+0.61%)
Sep 13, 2011	31.51	31.93	31.33	31.69	729,223	+0.31(+0.98%)
Sep 12, 2011	31.34	32.03	30.96	31.38	930,279	-0.25(-0.80%)
Sep 09, 2011	31.66	32.27	31.53	31.64	1,207,278	-0.36(-1.11%)
Sep 08, 2011	31.94	32.48	31.87	31.99	646,259	-0.28(-0.87%)
Sep 07, 2011	31.68	32.31	31.61	32.27	633,019	+1.07(+3.43%)
Sep 06, 2011	30.20	31.40	30.10	31.20	867,997	+0.11(+0.34%)
Sep 02, 2011	31.44	31.73	31.00	31.10	690,635	-1.02(-3.17%)
Sep 01, 2011	32.52	32.85	32.09	32.11	589,574	-0.41(-1.26%)
Aug 31, 2011	32.74	33.01	32.41	32.52	722,040	+0.00(+0.00%)
Aug 30, 2011	32.58	32.76	32.23	32.52	1,116,525	-0.25(-0.78%)
Aug 29, 2011	32.25	32.86	32.10	32.78	726,468	+0.86(+2.71%)
Aug 26, 2011	30.81	32.03	30.67	31.91	963,858	+0.93(+3.00%)
Aug 25, 2011	31.61	31.82	30.89	30.98	845,678	-0.48(-1.53%)
Aug 24, 2011	30.75	31.54	30.59	31.46	978,660	+0.59(+1.91%)
Aug 23, 2011	29.70	31.05	29.58	30.88	1,089,972	+1.32(+4.48%)
Aug 22, 2011	30.59	30.95	29.38	29.55	1,298,426	-0.30(-1.00%)
Aug 19, 2011	29.17	30.44	29.17	29.85	1,231,392	+0.24(+0.81%)
Aug 18, 2011	29.42	29.84	29.20	29.61	1,366,221	-0.70(-2.31%)
Aug 17, 2011	30.22	30.52	29.81	30.31	786,906	+0.35(+1.18%)
Aug 16, 2011	30.03	30.26	29.75	29.96	1,084,722	-0.36(-1.19%)
Aug 15, 2011	29.79	30.32	29.66	30.32	665,924	+0.79(+2.66%)
Aug 12, 2011	28.97	29.86	28.82	29.53	1,374,640	+0.80(+2.78%)
Aug 11, 2011	27.65	28.97	27.40	28.73	1,515,271	+1.28(+4.65%)
Aug 10, 2011	27.97	28.39	27.43	27.45	1,851,467	-1.04(-3.67%)
Aug 09, 2011	28.28	28.51	26.95	28.50	2,674,791	+1.61(+5.99%)
Aug 08, 2011	28.28	29.07	26.61	26.89	3,717,734	-3.62(-11.86%)
Aug 05, 2011	30.54	31.11	29.98	30.51	1,866,785	+0.31(+1.01%)
Aug 04, 2011	31.75	31.82	30.14	30.20	1,707,514	-1.83(-5.71%)
Aug 03, 2011	32.19	32.20	31.42	32.03	1,330,356	-0.09(-0.27%)
Aug 02, 2011	33.22	33.32	32.09	32.12	2,135,439	-1.38(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.