Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.54	55.54	55.54	55.54	100	-0.26(-0.47%)
Jul 30, 2012	56.00	56.00	55.80	55.80	525	+0.79(+1.44%)
Jul 27, 2012	55.01	55.01	55.01	55.01	500	+0.98(+1.81%)
Jul 26, 2012	55.49	57.12	54.03	54.03	4,006	-1.36(-2.46%)
Jul 25, 2012	58.00	58.00	55.39	55.39	1,454	+0.25(+0.45%)
Jul 24, 2012	55.09	55.14	55.00	55.14	700	-3.26(-5.58%)
Jul 23, 2012	59.12	62.70	58.40	58.40	2,100	-0.77(-1.30%)
Jul 20, 2012	59.17	59.17	59.17	59.17	100	-0.53(-0.89%)
Jul 19, 2012	67.98	73.18	55.84	59.70	2,810	-7.28(-10.87%)
Jul 18, 2012	61.15	67.67	60.24	66.98	940	+5.84(+9.55%)
Jul 17, 2012	61.09	61.14	61.09	61.14	600	+2.14(+3.63%)
Jul 14, 2012		59.00	59.00	59.00	0	+0.00(+0.00%)
Jul 13, 2012	67.53	67.53	58.99	59.00	1,000	-0.20(-0.34%)
Jul 11, 2012	59.29	59.20	59.20	59.20	1,100	+1.63(+2.83%)
Jul 10, 2012	57.15	57.77	56.44	57.57	846	+6.57(+12.88%)
Jul 02, 2012	54.12	51.00	51.00	51.00	400	+2.99(+6.23%)
Jun 28, 2012	51.47	48.01	48.01	48.01	1,200	-2.99(-5.86%)
Jun 27, 2012	51.94	51.94	51.00	51.00	200	+2.39(+4.92%)
Jun 21, 2012	48.61	48.61	48.61	48.61	200	+0.53(+1.10%)
Jun 20, 2012	48.08	48.08	48.08	48.08	200	+1.18(+2.52%)
Jun 19, 2012	46.90	46.90	45.25	46.90	100	+1.65(+3.65%)
Jun 13, 2012	45.11	45.25	45.25	45.25	53,200	-0.16(-0.35%)
Jun 12, 2012	45.41	45.41	45.41	45.41	100	-0.97(-2.09%)
Jun 11, 2012	46.38	46.38	46.38	46.38	100	+0.27(+0.59%)
Jun 08, 2012	47.83	47.83	46.11	46.11	300	-0.62(-1.33%)
May 22, 2012	46.73	46.73	46.73	46.73	100	-0.77(-1.62%)
May 21, 2012	47.50	47.50	47.50	47.50	125	+0.00(+0.00%)
May 18, 2012	47.50	47.50	47.50	47.50	100	+0.69(+1.47%)
May 17, 2012	46.81	46.81	46.81	46.81	100	+0.48(+1.04%)
May 16, 2012	46.33	46.33	46.33	46.33	136	+0.62(+1.36%)
May 11, 2012	45.72	45.71	45.71	45.71	800	-0.60(-1.29%)
May 10, 2012	46.33	46.33	46.31	46.31	680	-1.10(-2.32%)
May 08, 2012	47.41	47.41	47.41	47.41	400	+0.10(+0.21%)
May 04, 2012	47.26	47.31	47.31	47.31	2,700	-0.29(-0.61%)
May 02, 2012	48.17	47.60	47.60	47.60	2,000	-0.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.