Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.144	3.144	3.131	3.136	224,646	+0.00(+0.14%)
Jul 30, 2012	3.144	3.144	3.118	3.131	273,381	+0.01(+0.28%)
Jul 27, 2012	3.123	3.127	3.105	3.123	246,186	+0.01(+0.28%)
Jul 26, 2012	3.127	3.136	3.101	3.114	266,427	-0.00(-0.14%)
Jul 25, 2012	3.127	3.136	3.105	3.118	276,063	+0.00(+0.00%)
Jul 24, 2012	3.118	3.127	3.110	3.118	266,043	+0.01(+0.28%)
Jul 23, 2012	3.097	3.114	3.084	3.110	312,894	+0.00(+0.14%)
Jul 20, 2012	3.101	3.105	3.084	3.105	230,727	+0.00(+0.00%)
Jul 19, 2012	3.075	3.105	3.070	3.105	316,606	+0.02(+0.70%)
Jul 18, 2012	3.058	3.084	3.053	3.084	297,223	+0.03(+0.85%)
Jul 17, 2012	3.053	3.058	3.031	3.058	304,154	+0.00(+0.14%)
Jul 16, 2012	3.031	3.053	3.027	3.053	286,042	+0.02(+0.72%)
Jul 13, 2012	3.062	3.062	3.027	3.031	450,386	-0.01(-0.29%)
Jul 12, 2012	3.062	3.062	3.027	3.040	199,258	+0.01(+0.29%)
Jul 11, 2012	3.088	3.088	3.027	3.031	252,048	-0.01(-0.29%)
Jul 10, 2012	3.075	3.075	3.036	3.040	353,464	-0.01(-0.17%)
Jul 09, 2012	3.015	3.045	3.015	3.045	172,646	+0.01(+0.43%)
Jul 06, 2012	3.067	3.071	3.028	3.032	225,683	-0.02(-0.71%)
Jul 05, 2012	3.071	3.086	3.050	3.054	281,826	+0.01(+0.17%)
Jul 03, 2012	3.067	3.071	3.041	3.049	86,899	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.