Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
13734
13836
13644
13668
186,500
-201.50(-1.45%)
Jul 30, 2013
13634
13910
13614
13870
183,400
+208.70(+1.53%)
Jul 29, 2013
13899
13954
13661
13661
184,600
-468.90(-3.32%)
Jul 28, 2013
14339
14376
14114
14130
0
+0.00(+0.00%)
Jul 27, 2013
14339
14376
14114
14130
0
+0.00(+0.00%)
Jul 26, 2013
14339
14376
14114
14130
196,000
-432.90(-2.97%)
Jul 25, 2013
14747
14749
14533
14563
158,200
-168.40(-1.14%)
Jul 24, 2013
14720
14752
14631
14731
143,000
-47.20(-0.32%)
Jul 23, 2013
14555
14820
14549
14778
163,000
+120.50(+0.82%)
Jul 22, 2013
14770
14770
14514
14658
177,400
+68.10(+0.47%)
Jul 21, 2013
14910
14953
14413
14590
0
+0.00(+0.00%)
Jul 20, 2013
14910
14953
14413
14590
0
+0.00(+0.00%)
Jul 19, 2013
14910
14953
14413
14590
269,400
-218.60(-1.48%)
Jul 18, 2013
14645
14828
14645
14808
191,200
+193.50(+1.32%)
Jul 17, 2013
14492
14615
14461
14615
247,600
+15.90(+0.11%)
Jul 16, 2013
14595
14639
14551
14599
186,000
+92.90(+0.64%)
Jul 15, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 14, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 13, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 12, 2013
14475
14574
14417
14506
185,000
+33.60(+0.23%)
Jul 11, 2013
14275
14497
14275
14473
167,400
+56.00(+0.39%)
Jul 10, 2013
14465
14555
14288
14417
178,200
-56.30(-0.39%)
Jul 09, 2013
14295
14473
14186
14473
197,600
+363.60(+2.58%)
Jul 08, 2013
14491
14498
14109
14109
220,400
-200.70(-1.40%)
Jul 07, 2013
14151
14310
14150
14310
0
+0.00(+0.00%)
Jul 06, 2013
14151
14310
14150
14310
0
+0.00(+0.00%)
Jul 05, 2013
14151
14310
14150
14310
179,400
+291.10(+2.08%)
Jul 04, 2013
13970
14093
13962
14019
143,600
-36.70(-0.26%)
Jul 03, 2013
14150
14165
13984
14056
200,600
-43.10(-0.31%)
Jul 02, 2013
13969
14099
13898
14099
214,200
+246.20(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.