Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.45	39.58	39.05	39.23	2,403,321	-0.26(-0.66%)
Jul 30, 2013	39.62	39.76	39.35	39.49	1,645,841	+0.02(+0.05%)
Jul 29, 2013	39.13	39.60	39.02	39.47	2,190,623	+0.22(+0.57%)
Jul 26, 2013	38.82	39.26	38.67	39.25	1,779,126	+0.33(+0.86%)
Jul 25, 2013	39.00	39.19	38.73	38.91	2,815,416	-0.14(-0.35%)
Jul 24, 2013	39.52	39.61	38.92	39.05	1,574,837	-0.50(-1.27%)
Jul 23, 2013	39.40	39.67	39.27	39.55	1,760,588	+0.18(+0.45%)
Jul 22, 2013	39.53	39.58	39.28	39.38	2,152,472	-0.23(-0.58%)
Jul 19, 2013	39.48	39.68	39.34	39.61	3,600,866	+0.24(+0.60%)
Jul 18, 2013	39.21	39.55	39.17	39.37	2,481,321	+0.28(+0.72%)
Jul 17, 2013	39.34	39.45	38.99	39.09	1,691,778	-0.03(-0.08%)
Jul 16, 2013	39.32	39.38	38.93	39.12	2,040,738	-0.20(-0.52%)
Jul 15, 2013	38.68	39.38	38.64	39.32	2,431,562	+0.56(+1.44%)
Jul 12, 2013	38.48	38.82	38.22	38.77	2,694,678	+0.26(+0.66%)
Jul 11, 2013	38.18	38.52	38.18	38.51	2,417,966	+0.61(+1.61%)
Jul 10, 2013	37.90	38.05	37.52	37.90	2,525,221	+0.00(+0.00%)
Jul 09, 2013	37.90	38.00	37.71	37.90	2,494,126	+0.10(+0.26%)
Jul 08, 2013	37.60	37.81	37.43	37.81	2,959,883	+0.37(+1.00%)
Jul 05, 2013	37.63	37.63	37.04	37.43	1,887,797	-0.20(-0.52%)
Jul 03, 2013	37.60	37.71	37.45	37.63	1,107,918	-0.07(-0.17%)
Jul 02, 2013	37.61	37.96	37.54	37.69	2,341,092	+0.03(+0.09%)
Jul 01, 2013	38.32	38.42	37.56	37.66	2,595,461	-0.52(-1.37%)
Jun 28, 2013	37.86	38.25	37.67	38.19	7,814,337	+0.18(+0.47%)
Jun 27, 2013	38.15	38.45	37.92	38.01	2,743,171	-0.05(-0.12%)
Jun 26, 2013	37.64	38.12	37.59	38.05	2,974,526	+0.71(+1.89%)
Jun 25, 2013	37.00	37.49	36.77	37.35	2,635,811	+0.48(+1.31%)
Jun 24, 2013	36.66	37.10	36.29	36.86	3,692,593	-0.07(-0.18%)
Jun 21, 2013	36.82	37.22	36.41	36.93	4,965,796	+0.40(+1.09%)
Jun 20, 2013	37.33	37.44	36.48	36.53	3,818,669	-0.98(-2.62%)
Jun 19, 2013	38.51	38.60	37.50	37.51	2,652,158	-1.09(-2.83%)
Jun 18, 2013	38.30	38.60	38.07	38.60	3,029,676	+0.25(+0.65%)
Jun 17, 2013	38.15	38.44	38.14	38.36	3,874,665	+0.49(+1.30%)
Jun 14, 2013	37.88	38.06	37.69	37.86	3,143,498	+0.17(+0.45%)
Jun 13, 2013	37.17	37.71	37.00	37.69	3,104,748	+0.52(+1.39%)
Jun 12, 2013	37.54	37.66	37.06	37.18	2,152,622	-0.25(-0.66%)
Jun 11, 2013	37.41	37.75	37.33	37.43	1,917,238	-0.16(-0.44%)
Jun 10, 2013	37.65	37.79	37.41	37.59	1,850,267	-0.02(-0.05%)
Jun 07, 2013	37.60	37.82	37.25	37.61	2,189,803	+0.07(+0.17%)
Jun 06, 2013	37.31	37.81	37.04	37.54	3,502,479	+0.22(+0.60%)
Jun 05, 2013	36.90	37.45	36.67	37.32	4,771,357	+0.33(+0.89%)
Jun 04, 2013	37.29	37.36	36.82	36.99	3,522,353	-0.32(-0.86%)
Jun 03, 2013	37.33	37.54	36.56	37.31	5,675,852	-0.06(-0.16%)
May 31, 2013	37.67	38.11	37.37	37.37	3,592,030	-0.40(-1.06%)
May 30, 2013	37.93	38.30	37.66	37.77	3,800,862	-0.04(-0.10%)
May 29, 2013	38.17	38.23	37.23	37.81	4,439,712	-0.54(-1.40%)
May 28, 2013	38.42	38.56	38.19	38.35	3,452,840	-0.07(-0.17%)
May 24, 2013	38.49	38.62	38.22	38.41	2,121,945	-0.23(-0.59%)
May 23, 2013	38.89	38.93	38.21	38.64	3,027,606	-0.39(-1.01%)
May 22, 2013	39.80	40.05	38.95	39.04	3,091,440	-0.83(-2.07%)
May 21, 2013	39.91	40.07	39.58	39.86	1,895,759	-0.02(-0.05%)
May 20, 2013	39.81	39.99	39.63	39.88	2,011,117	+0.07(+0.18%)
May 17, 2013	39.38	39.82	39.38	39.81	2,699,148	+0.41(+1.05%)
May 16, 2013	39.66	39.74	39.34	39.40	2,176,323	-0.35(-0.87%)
May 15, 2013	39.53	40.11	39.49	39.74	2,654,400	+0.16(+0.41%)
May 13, 2013	39.78	39.86	39.52	39.58	2,416,231	-0.34(-0.84%)
May 10, 2013	39.85	39.92	39.63	39.92	6,651,313	+0.08(+0.20%)
May 09, 2013	40.40	40.51	39.71	39.84	6,774,316	-0.54(-1.33%)
May 08, 2013	40.79	40.95	40.32	40.38	2,020,240	-0.51(-1.24%)
May 07, 2013	40.79	40.97	40.65	40.88	3,050,628	+0.22(+0.54%)
May 06, 2013	41.19	41.28	40.65	40.66	3,264,374	-0.61(-1.48%)
May 03, 2013	41.38	41.46	40.86	41.27	3,192,279	+0.02(+0.05%)
May 02, 2013	41.05	41.29	40.85	41.25	2,435,936	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.