Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.31	60.72	59.94	60.26	294,318	+0.11(+0.18%)
Jul 30, 2013	60.76	60.76	60.07	60.16	327,104	-0.31(-0.51%)
Jul 29, 2013	61.11	61.25	60.36	60.46	336,631	-0.87(-1.42%)
Jul 26, 2013	61.29	61.44	60.77	61.33	270,977	-0.29(-0.47%)
Jul 25, 2013	61.56	61.73	61.07	61.62	454,024	-0.23(-0.37%)
Jul 24, 2013	62.13	62.58	61.41	61.85	396,587	-0.75(-1.20%)
Jul 23, 2013	62.20	63.13	61.38	62.60	617,077	-0.78(-1.23%)
Jul 22, 2013	63.20	63.62	62.96	63.38	308,118	+0.07(+0.11%)
Jul 19, 2013	63.20	63.47	62.97	63.31	245,848	+0.10(+0.16%)
Jul 18, 2013	62.84	63.58	62.69	63.21	265,884	+0.49(+0.79%)
Jul 17, 2013	63.07	63.07	62.58	62.72	147,258	-0.08(-0.13%)
Jul 16, 2013	63.40	63.99	62.70	62.80	185,749	-0.44(-0.69%)
Jul 15, 2013	62.92	63.47	62.85	63.23	205,693	+0.12(+0.19%)
Jul 12, 2013	63.19	63.19	62.78	63.11	234,701	-0.08(-0.13%)
Jul 11, 2013	64.01	64.01	63.03	63.19	226,528	+0.14(+0.22%)
Jul 10, 2013	62.40	63.69	62.29	63.06	590,151	+0.76(+1.22%)
Jul 09, 2013	62.34	62.82	62.16	62.29	205,853	+0.36(+0.58%)
Jul 08, 2013	62.05	62.30	61.90	61.94	169,842	+0.08(+0.13%)
Jul 05, 2013	61.25	62.09	60.87	61.86	188,331	+1.07(+1.76%)
Jul 03, 2013	60.00	61.04	59.83	60.79	342,795	+0.32(+0.52%)
Jul 02, 2013	59.88	60.99	59.72	60.47	338,137	+0.42(+0.69%)
Jul 01, 2013	59.18	60.31	58.97	60.06	360,093	+0.76(+1.29%)
Jun 28, 2013	57.76	59.29	57.69	59.29	1,083,098	+1.19(+2.04%)
Jun 27, 2013	57.75	58.31	57.51	58.11	133,506	+0.83(+1.45%)
Jun 26, 2013	57.48	57.82	56.85	57.28	211,280	+0.35(+0.61%)
Jun 25, 2013	56.65	57.12	56.38	56.93	334,790	+0.65(+1.16%)
Jun 24, 2013	55.69	56.90	55.28	56.28	260,990	-0.33(-0.58%)
Jun 21, 2013	57.06	57.16	55.76	56.60	350,431	-0.14(-0.24%)
Jun 20, 2013	57.97	57.97	56.51	56.74	153,711	-1.94(-3.31%)
Jun 19, 2013	59.33	59.49	58.55	58.68	282,272	-0.80(-1.35%)
Jun 18, 2013	58.97	59.55	58.88	59.48	159,856	+0.67(+1.14%)
Jun 17, 2013	58.93	59.37	58.53	58.81	179,498	+0.20(+0.34%)
Jun 14, 2013	58.68	59.11	58.45	58.61	138,908	-0.10(-0.17%)
Jun 13, 2013	57.17	58.92	56.77	58.71	234,225	+1.80(+3.16%)
Jun 12, 2013	57.94	58.12	56.62	56.91	183,663	-0.63(-1.10%)
Jun 11, 2013	57.66	58.02	57.18	57.54	237,121	-0.71(-1.22%)
Jun 10, 2013	58.66	58.95	58.05	58.26	213,905	-0.30(-0.51%)
Jun 07, 2013	57.98	58.55	57.76	58.55	237,852	+1.02(+1.77%)
Jun 06, 2013	56.93	57.53	56.73	57.53	147,024	+0.64(+1.13%)
Jun 05, 2013	58.23	58.23	56.81	56.89	170,550	-1.63(-2.79%)
Jun 04, 2013	58.81	59.33	58.35	58.52	188,567	-0.40(-0.67%)
Jun 03, 2013	59.09	59.27	58.14	58.92	244,556	-0.21(-0.35%)
May 31, 2013	58.68	59.57	58.64	59.13	255,517	+0.16(+0.27%)
May 30, 2013	58.76	59.01	58.40	58.97	143,730	+0.41(+0.69%)
May 29, 2013	58.42	58.82	57.91	58.56	105,724	-0.54(-0.92%)
May 28, 2013	59.37	59.90	58.55	59.11	169,924	+0.36(+0.61%)
May 24, 2013	58.68	58.76	58.09	58.75	62,361	-0.19(-0.32%)
May 23, 2013	58.61	59.22	58.38	58.94	136,320	-0.14(-0.23%)
May 22, 2013	59.61	60.22	58.97	59.08	228,716	-0.48(-0.80%)
May 21, 2013	59.62	60.00	59.19	59.55	334,271	-0.06(-0.10%)
May 20, 2013	59.71	60.27	59.37	59.61	390,249	-0.12(-0.20%)
May 17, 2013	59.44	59.76	59.21	59.73	334,127	+0.47(+0.78%)
May 16, 2013	58.33	59.46	56.28	59.27	327,341	-0.12(-0.20%)
May 15, 2013	58.76	59.38	58.45	59.38	252,178	+1.53(+2.65%)
May 13, 2013	57.66	57.98	57.22	57.85	175,475	+0.19(+0.33%)
May 10, 2013	57.30	57.78	57.03	57.66	301,699	+0.33(+0.57%)
May 09, 2013	57.26	57.67	57.02	57.34	285,874	-0.07(-0.12%)
May 08, 2013	56.31	57.42	55.95	57.40	416,031	+1.10(+1.95%)
May 07, 2013	55.40	56.40	55.17	56.31	297,879	+1.11(+2.01%)
May 06, 2013	54.72	55.34	54.60	55.20	143,847	+0.18(+0.32%)
May 03, 2013	54.44	55.19	53.84	55.02	202,591	+1.18(+2.19%)
May 02, 2013	52.93	53.93	52.93	53.84	212,617	+0.86(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.