Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.408
3.427
3.390
3.427
167,683
+0.00(+0.14%)
Jul 30, 2013
3.385
3.422
3.367
3.422
191,358
+0.03(+0.82%)
Jul 29, 2013
3.399
3.404
3.376
3.395
144,681
-0.01(-0.27%)
Jul 26, 2013
3.487
3.487
3.385
3.404
472,706
-0.07(-2.13%)
Jul 25, 2013
3.436
3.482
3.418
3.478
230,519
+0.05(+1.35%)
Jul 24, 2013
3.427
3.441
3.385
3.432
142,534
+0.01(+0.41%)
Jul 23, 2013
3.404
3.445
3.390
3.418
221,007
+0.03(+0.96%)
Jul 22, 2013
3.399
3.405
3.362
3.385
196,829
-0.01(-0.27%)
Jul 19, 2013
3.441
3.450
3.385
3.395
188,262
-0.05(-1.48%)
Jul 18, 2013
3.464
3.464
3.427
3.445
167,958
-0.01(-0.40%)
Jul 17, 2013
3.441
3.459
3.432
3.459
101,321
+0.01(+0.40%)
Jul 16, 2013
3.464
3.464
3.399
3.445
132,023
-0.03(-0.80%)
Jul 15, 2013
3.464
3.482
3.450
3.473
147,042
+0.02(+0.67%)
Jul 12, 2013
3.445
3.473
3.404
3.450
379,910
-0.02(-0.67%)
Jul 11, 2013
3.464
3.473
3.422
3.473
153,981
+0.04(+1.08%)
Jul 10, 2013
3.436
3.451
3.414
3.436
285,486
+0.01(+0.41%)
Jul 09, 2013
3.344
3.428
3.339
3.422
322,616
+0.11(+3.29%)
Jul 08, 2013
3.345
3.359
3.304
3.313
275,531
+0.00(+0.14%)
Jul 05, 2013
3.368
3.368
3.286
3.309
217,552
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.281
3.322
339,593
-0.05(-1.37%)
Jul 02, 2013
3.382
3.410
3.341
3.368
369,004
-0.05(-1.35%)
Jul 01, 2013
3.470
3.470
3.378
3.414
424,754
-0.05(-1.33%)
Jun 28, 2013
3.451
3.460
3.396
3.460
231,825
+0.02(+0.55%)
Jun 27, 2013
3.419
3.447
3.391
3.442
286,260
+0.04(+1.20%)
Jun 26, 2013
3.355
3.416
3.304
3.401
327,460
+0.05(+1.51%)
Jun 25, 2013
3.327
3.359
3.235
3.350
406,128
+0.07(+2.25%)
Jun 24, 2013
3.290
3.290
3.230
3.276
224,363
-0.05(-1.39%)
Jun 21, 2013
3.267
3.327
3.249
3.322
612,773
+0.10(+3.14%)
Jun 20, 2013
3.299
3.309
3.212
3.221
712,294
-0.09(-2.78%)
Jun 19, 2013
3.350
3.350
3.290
3.313
366,284
-0.02(-0.55%)
Jun 18, 2013
3.359
3.359
3.318
3.332
263,685
-0.01(-0.41%)
Jun 17, 2013
3.359
3.359
3.318
3.345
354,383
+0.02(+0.69%)
Jun 14, 2013
3.322
3.396
3.304
3.322
378,651
+0.00(+0.14%)
Jun 13, 2013
3.355
3.355
3.295
3.318
739,170
-0.04(-1.10%)
Jun 12, 2013
3.410
3.410
3.355
3.355
406,165
-0.06(-1.75%)
Jun 11, 2013
3.401
3.428
3.378
3.414
207,136
+0.00(+0.08%)
Jun 10, 2013
3.398
3.421
3.380
3.412
267,495
-0.00(-0.13%)
Jun 07, 2013
3.453
3.453
3.389
3.416
303,093
-0.04(-1.19%)
Jun 06, 2013
3.402
3.457
3.398
3.457
231,627
+0.04(+1.21%)
Jun 05, 2013
3.412
3.435
3.380
3.416
254,552
-0.01(-0.40%)
Jun 04, 2013
3.402
3.457
3.398
3.430
241,974
-0.01(-0.40%)
Jun 03, 2013
3.485
3.490
3.416
3.444
286,370
-0.02(-0.53%)
May 31, 2013
3.494
3.512
3.435
3.462
219,606
-0.04(-1.18%)
May 30, 2013
3.508
3.531
3.480
3.503
176,439
+0.00(+0.13%)
May 29, 2013
3.572
3.586
3.476
3.499
367,090
-0.07(-2.05%)
May 28, 2013
3.599
3.606
3.551
3.572
296,821
-0.05(-1.27%)
May 24, 2013
3.590
3.618
3.581
3.618
405,287
+0.02(+0.51%)
May 23, 2013
3.572
3.599
3.549
3.599
238,296
+0.01(+0.26%)
May 22, 2013
3.567
3.590
3.554
3.590
239,019
+0.02(+0.51%)
May 21, 2013
3.554
3.572
3.540
3.572
190,502
+0.01(+0.39%)
May 20, 2013
3.544
3.562
3.517
3.558
289,174
+0.02(+0.52%)
May 17, 2013
3.522
3.549
3.517
3.540
216,047
+0.01(+0.26%)
May 16, 2013
3.549
3.549
3.517
3.531
263,092
-0.02(-0.52%)
May 15, 2013
3.535
3.549
3.517
3.549
303,482
+0.00(+0.00%)
May 13, 2013
3.609
3.609
3.503
3.549
550,138
-0.05(-1.27%)
May 10, 2013
3.526
3.595
3.517
3.595
457,707
+0.07(+1.95%)
May 09, 2013
3.499
3.535
3.499
3.526
398,627
+0.03(+0.76%)
May 08, 2013
3.472
3.500
3.459
3.500
306,419
+0.02(+0.68%)
May 07, 2013
3.477
3.477
3.454
3.476
170,568
-0.00(-0.03%)
May 06, 2013
3.477
3.486
3.449
3.477
312,268
-0.02(-0.52%)
May 03, 2013
3.486
3.495
3.449
3.495
352,233
+0.03(+0.79%)
May 02, 2013
3.468
3.481
3.445
3.468
248,622
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.