Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.97	96.97	95.19	95.34	39,939	-2.11(-2.17%)
Jul 30, 2014	98.24	98.24	96.49	97.45	39,629	+0.04(+0.04%)
Jul 29, 2014	97.88	97.88	97.05	97.42	34,699	-0.43(-0.44%)
Jul 28, 2014	96.93	97.88	96.90	97.85	23,919	+0.98(+1.02%)
Jul 25, 2014	96.31	96.99	96.29	96.87	62,573	-0.47(-0.48%)
Jul 24, 2014	97.27	97.70	97.19	97.33	140,909	+0.18(+0.19%)
Jul 23, 2014	97.40	97.61	96.79	97.15	18,205	-0.13(-0.13%)
Jul 22, 2014	97.06	97.82	96.71	97.28	37,694	+1.03(+1.07%)
Jul 21, 2014	96.61	96.61	95.81	96.25	19,231	-0.60(-0.62%)
Jul 18, 2014	96.18	96.85	95.57	96.85	24,518	+0.93(+0.97%)
Jul 17, 2014	95.55	97.51	95.55	95.92	23,943	+0.12(+0.12%)
Jul 16, 2014	95.95	96.10	95.61	95.80	21,906	+0.79(+0.83%)
Jul 15, 2014	95.40	95.84	94.91	95.02	67,190	-0.29(-0.30%)
Jul 14, 2014	95.03	95.50	95.02	95.30	18,804	+0.78(+0.83%)
Jul 11, 2014	94.42	94.67	93.96	94.52	6,405	+0.19(+0.20%)
Jul 10, 2014	93.69	94.66	92.87	94.33	20,762	-0.34(-0.36%)
Jul 09, 2014	94.56	94.76	94.11	94.67	8,652	+0.40(+0.43%)
Jul 08, 2014	95.75	95.75	93.86	94.26	14,847	-0.98(-1.03%)
Jul 07, 2014	96.43	96.43	95.01	95.25	19,650	-1.20(-1.24%)
Jul 03, 2014	96.13	96.44	96.44	96.44	18,271	+0.47(+0.49%)
Jul 02, 2014	95.12	95.97	94.73	95.97	13,005	+0.78(+0.82%)
Jul 01, 2014	94.85	95.65	94.85	95.19	68,672	+0.65(+0.69%)
Jun 30, 2014	94.58	94.82	94.40	94.54	22,790	-0.07(-0.08%)
Jun 27, 2014	94.00	94.63	93.70	94.61	5,206	+0.34(+0.36%)
Jun 26, 2014	94.93	94.93	93.73	94.27	17,089	-0.69(-0.73%)
Jun 25, 2014	94.08	94.96	94.01	94.96	13,324	+0.63(+0.66%)
Jun 24, 2014	95.12	95.26	94.31	94.34	10,969	-0.76(-0.80%)
Jun 23, 2014	94.92	95.15	94.71	95.09	14,272	+0.17(+0.17%)
Jun 20, 2014	94.40	94.99	94.39	94.93	9,525	+0.73(+0.77%)
Jun 19, 2014	93.71	94.27	93.48	94.20	18,397	+0.64(+0.69%)
Jun 18, 2014	93.34	93.56	92.67	93.56	13,287	+0.22(+0.24%)
Jun 17, 2014	93.20	93.63	93.20	93.34	28,123	-0.11(-0.12%)
Jun 16, 2014	93.61	94.03	93.29	93.45	29,054	-0.37(-0.39%)
Jun 13, 2014	93.35	93.83	93.21	93.82	16,211	+0.01(+0.01%)
Jun 12, 2014	94.41	94.41	93.55	93.81	29,323	-0.46(-0.49%)
Jun 11, 2014	94.30	94.45	93.82	94.27	16,942	-0.14(-0.15%)
Jun 10, 2014	94.32	94.41	93.74	94.40	16,973	-0.12(-0.13%)
Jun 06, 2014	94.59	94.91	94.49	94.52	42,206	+0.26(+0.27%)
Jun 05, 2014	94.33	94.80	93.54	94.27	23,218	+0.53(+0.57%)
Jun 04, 2014	93.02	93.74	92.99	93.73	14,273	+0.68(+0.73%)
Jun 03, 2014	92.43	93.17	92.26	93.05	62,415	+0.53(+0.58%)
Jun 02, 2014	92.82	92.82	91.99	92.52	143,733	-0.04(-0.04%)
May 30, 2014	92.65	92.94	92.47	92.56	264,019	-0.15(-0.16%)
May 29, 2014	92.48	92.77	91.98	92.70	15,438	+0.53(+0.58%)
May 28, 2014	92.60	92.60	91.90	92.17	19,536	-0.18(-0.20%)
May 27, 2014	92.55	92.55	91.90	92.35	19,153	+0.57(+0.62%)
May 23, 2014	91.18	91.78	91.78	91.78	18,499	+0.69(+0.76%)
May 22, 2014	90.75	91.21	90.53	91.10	8,113	+0.54(+0.60%)
May 21, 2014	89.94	90.69	89.94	90.55	59,762	+0.82(+0.91%)
May 20, 2014	89.97	90.25	89.31	89.74	12,423	-0.27(-0.30%)
May 19, 2014	89.17	90.06	89.17	90.00	8,346	+0.78(+0.88%)
May 16, 2014	88.92	89.22	88.56	89.22	10,077	+0.06(+0.07%)
May 15, 2014	89.11	89.26	88.30	89.16	12,393	-0.23(-0.26%)
May 14, 2014	89.61	89.61	89.27	89.39	7,811	-0.56(-0.62%)
May 13, 2014	90.08	90.32	89.93	89.95	206,752	-0.01(-0.01%)
May 12, 2014	89.06	90.06	89.06	89.96	105,501	+1.33(+1.50%)
May 09, 2014	88.25	88.62	87.62	88.62	15,919	+0.79(+0.90%)
May 08, 2014	88.48	88.94	87.79	87.83	19,582	-0.72(-0.81%)
May 07, 2014	87.29	88.55	86.73	88.55	28,801	+1.32(+1.52%)
May 06, 2014	87.50	87.70	87.22	87.23	11,386	-0.29(-0.34%)
May 05, 2014	87.13	87.65	86.53	87.52	21,429	+0.29(+0.34%)
May 02, 2014	87.47	87.72	87.19	87.23	42,042	-0.18(-0.21%)
May 01, 2014	87.66	87.89	86.66	87.41	26,968	+0.30(+0.35%)
Apr 30, 2014	86.66	87.51	86.52	87.11	37,644	-0.05(-0.05%)
Apr 29, 2014	87.34	87.42	86.90	87.15	13,796	-0.06(-0.06%)
Apr 28, 2014	88.15	88.15	86.79	87.21	47,272	-0.57(-0.65%)
Apr 25, 2014	88.35	88.54	87.39	87.78	18,212	+0.06(+0.06%)
Apr 24, 2014	87.61	88.15	87.33	87.72	24,415	+1.04(+1.20%)
Apr 23, 2014	86.51	86.85	86.33	86.68	15,544	+0.13(+0.15%)
Apr 22, 2014	86.21	87.05	86.21	86.56	19,798	+0.62(+0.73%)
Apr 21, 2014	85.89	86.45	85.76	85.93	23,698	+0.08(+0.10%)
Apr 17, 2014	86.18	85.85	85.85	85.85	101,420	-1.18(-1.35%)
Apr 16, 2014	87.83	88.11	86.68	87.02	53,951	-0.62(-0.70%)
Apr 15, 2014	87.24	87.76	86.23	87.64	48,867	+0.46(+0.53%)
Apr 14, 2014	87.35	87.59	86.29	87.18	41,271	+0.44(+0.51%)
Apr 11, 2014	87.34	87.85	85.98	86.74	67,853	-1.17(-1.33%)
Apr 10, 2014	89.92	90.24	87.66	87.91	30,500	-2.20(-2.44%)
Apr 09, 2014	89.71	90.27	89.10	90.10	25,250	+1.01(+1.13%)
Apr 08, 2014	88.62	89.28	87.79	89.09	50,735	+0.53(+0.60%)
Apr 07, 2014	89.63	89.88	88.18	88.56	33,499	-1.27(-1.41%)
Apr 04, 2014	92.04	92.07	89.67	89.83	53,135	-1.71(-1.87%)
Apr 03, 2014	91.33	91.63	91.07	91.54	366,479	+0.26(+0.28%)
Apr 02, 2014	92.16	92.16	91.18	91.28	16,200	-0.17(-0.19%)
Apr 01, 2014	91.67	91.67	91.19	91.45	34,255	+0.62(+0.69%)
Mar 31, 2014	90.48	91.04	90.27	90.83	43,584	+1.03(+1.15%)
Mar 28, 2014	89.64	90.65	89.48	89.80	26,769	+0.51(+0.57%)
Mar 27, 2014	89.82	89.83	88.95	89.29	12,941	-0.61(-0.67%)
Mar 26, 2014	89.97	90.57	89.69	89.90	12,340	+0.55(+0.62%)
Mar 25, 2014	89.95	90.50	88.85	89.35	98,160	-0.30(-0.34%)
Mar 24, 2014	91.30	91.30	89.36	89.65	27,529	-0.91(-1.00%)
Mar 21, 2014	91.45	91.90	90.54	90.56	39,631	-0.44(-0.48%)
Mar 20, 2014	90.19	91.49	90.19	91.00	16,192	+0.60(+0.66%)
Mar 19, 2014	89.46	90.82	89.43	90.40	26,852	+1.05(+1.17%)
Mar 18, 2014	88.47	89.43	88.47	89.36	12,662	+1.39(+1.58%)
Mar 17, 2014	87.50	88.22	87.50	87.97	12,681	+0.70(+0.80%)
Mar 14, 2014	87.90	87.91	87.26	87.27	14,014	-0.52(-0.60%)
Mar 13, 2014	89.05	89.07	87.71	87.80	30,515	-1.09(-1.23%)
Mar 12, 2014	88.68	88.90	88.52	88.89	11,485	+0.06(+0.06%)
Mar 11, 2014	89.15	89.63	88.78	88.83	11,824	-0.14(-0.15%)
Mar 10, 2014	88.61	88.97	88.44	88.97	10,496	+0.20(+0.23%)
Mar 07, 2014	89.37	89.37	88.64	88.77	19,107	-0.18(-0.21%)
Mar 06, 2014	89.17	89.47	88.87	88.95	15,541	-0.06(-0.06%)
Mar 05, 2014	88.70	89.04	88.68	89.01	11,583	-0.06(-0.06%)
Mar 04, 2014	88.56	89.39	88.56	89.06	15,001	+1.23(+1.40%)
Mar 03, 2014	87.53	88.18	87.27	87.83	85,094	-0.49(-0.55%)
Feb 28, 2014	87.85	89.03	87.85	88.32	16,730	+0.69(+0.79%)
Feb 27, 2014	87.62	87.80	87.33	87.63	11,202	+0.18(+0.21%)
Feb 26, 2014	86.90	87.84	86.89	87.45	32,949	+0.61(+0.70%)
Feb 25, 2014	87.85	87.86	86.80	86.84	115,722	-1.15(-1.30%)
Feb 24, 2014	87.51	88.55	86.29	87.99	21,257	+1.70(+1.97%)
Feb 21, 2014	86.54	86.58	86.28	86.29	33,363	-0.17(-0.19%)
Feb 20, 2014	86.07	86.61	85.62	86.45	41,250	+0.54(+0.63%)
Feb 19, 2014	86.36	86.72	85.87	85.91	32,310	-0.50(-0.57%)
Feb 18, 2014	86.17	86.83	86.17	86.41	28,890	+0.39(+0.45%)
Feb 14, 2014	84.78	86.02	86.02	86.02	18,398	+1.12(+1.32%)
Feb 13, 2014	83.50	84.98	83.50	84.90	44,195	+1.18(+1.42%)
Feb 12, 2014	84.15	84.87	83.71	83.72	22,168	-0.43(-0.51%)
Feb 11, 2014	83.52	84.20	83.28	84.15	15,995	+0.62(+0.74%)
Feb 10, 2014	83.51	83.57	82.99	83.53	14,457	+0.14(+0.17%)
Feb 07, 2014	83.81	83.81	82.96	83.39	15,840	-0.68(-0.81%)
Feb 06, 2014	83.59	84.08	83.40	84.08	18,537	+0.56(+0.67%)
Feb 05, 2014	82.99	83.80	82.38	83.51	17,617	+0.23(+0.28%)
Feb 04, 2014	83.64	83.64	82.61	83.29	103,200	-0.20(-0.24%)
Feb 03, 2014	85.43	85.46	83.37	83.49	166,411	-1.85(-2.17%)
Jan 31, 2014	84.87	85.61	84.65	85.34	18,632	-0.43(-0.50%)
Jan 30, 2014	85.67	86.21	85.57	85.77	19,756	+1.16(+1.37%)
Jan 29, 2014	84.90	85.63	84.41	84.61	15,349	-0.59(-0.69%)
Jan 28, 2014	85.16	85.68	85.10	85.20	53,194	+0.17(+0.19%)
Jan 27, 2014	84.98	85.45	84.41	85.03	42,416	-0.11(-0.13%)
Jan 24, 2014	86.40	86.40	84.87	85.14	25,598	-1.62(-1.87%)
Jan 23, 2014	86.97	86.97	86.33	86.77	18,234	-0.26(-0.30%)
Jan 22, 2014	87.16	87.17	86.76	87.02	18,642	-0.02(-0.02%)
Jan 21, 2014	87.35	87.35	86.54	87.04	21,831	+0.20(+0.23%)
Jan 17, 2014	87.21	86.84	86.84	86.84	43,982	+0.06(+0.06%)
Jan 16, 2014	87.71	87.89	86.67	86.78	20,309	-0.68(-0.78%)
Jan 15, 2014	87.22	87.63	87.39	87.46	17,328	+0.25(+0.28%)
Jan 14, 2014	86.85	87.29	86.55	87.22	15,888	+0.76(+0.88%)
Jan 13, 2014	87.15	87.49	86.28	86.45	43,637	-0.72(-0.82%)
Jan 10, 2014	87.58	87.58	86.80	87.17	58,273	-0.31(-0.36%)
Jan 09, 2014	86.91	87.48	86.87	87.48	31,491	+0.93(+1.08%)
Jan 08, 2014	86.34	86.60	86.17	86.55	18,952	+0.09(+0.11%)
Jan 07, 2014	85.05	86.51	85.05	86.45	57,443	+1.55(+1.83%)
Jan 06, 2014	85.69	85.69	84.83	84.90	17,104	-0.73(-0.85%)
Jan 03, 2014	85.33	85.86	85.33	85.63	11,341	+0.55(+0.65%)
Jan 02, 2014	85.57	85.68	85.03	85.08	49,264	-0.58(-0.68%)
Dec 31, 2013	85.37	85.66	85.66	85.66	22,644	+0.42(+0.49%)
Dec 30, 2013	85.10	85.31	84.73	85.24	9,246	+0.12(+0.14%)
Dec 27, 2013	85.31	85.43	85.03	85.12	12,631	+0.08(+0.10%)
Dec 26, 2013	85.13	85.19	84.85	85.04	15,406	+0.28(+0.33%)
Dec 24, 2013	84.63	84.89	84.63	84.76	9,827	+0.21(+0.25%)
Dec 23, 2013	84.37	84.63	84.26	84.55	31,875	+0.63(+0.75%)
Dec 20, 2013	83.01	84.00	82.93	83.93	74,762	+1.12(+1.35%)
Dec 19, 2013	83.14	83.14	82.52	82.80	30,078	-0.48(-0.58%)
Dec 18, 2013	82.35	83.32	82.20	83.28	12,353	+1.24(+1.51%)
Dec 17, 2013	82.77	82.77	81.76	82.04	15,297	-0.75(-0.90%)
Dec 16, 2013	82.64	82.96	82.50	82.79	10,755	+0.45(+0.55%)
Dec 13, 2013	82.42	83.09	82.16	82.34	21,214	-0.04(-0.04%)
Dec 12, 2013	83.05	83.15	82.08	82.37	24,321	-0.73(-0.88%)
Dec 11, 2013	84.81	84.81	83.01	83.11	33,073	-1.84(-2.16%)
Dec 10, 2013	85.24	85.33	84.94	84.94	14,733	-0.27(-0.31%)
Dec 09, 2013	84.92	85.55	84.92	85.21	12,888	+0.51(+0.61%)
Dec 06, 2013	84.80	84.90	84.51	84.70	11,668	+0.84(+1.00%)
Dec 05, 2013	84.41	84.46	83.85	83.86	12,517	-0.82(-0.96%)
Dec 04, 2013	84.72	85.04	84.09	84.68	6,900	-0.34(-0.40%)
Dec 03, 2013	85.16	85.16	84.72	85.02	78,541	-0.40(-0.47%)
Dec 02, 2013	85.54	85.77	85.26	85.42	13,619	-0.26(-0.30%)
Nov 29, 2013	85.93	86.05	85.63	85.68	9,155	+0.08(+0.10%)
Nov 27, 2013	85.63	85.75	85.49	85.60	10,797	-0.06(-0.06%)
Nov 26, 2013	85.20	85.93	85.19	85.65	21,998	+0.45(+0.53%)
Nov 25, 2013	84.85	85.40	84.78	85.20	20,908	+0.72(+0.85%)
Nov 22, 2013	83.87	84.51	83.67	84.49	24,778	+0.62(+0.74%)
Nov 21, 2013	83.51	84.13	83.51	83.86	38,870	+0.61(+0.74%)
Nov 20, 2013	82.94	83.59	82.89	83.25	25,388	+0.69(+0.83%)
Nov 19, 2013	82.84	82.91	82.31	82.56	15,640	-0.33(-0.40%)
Nov 18, 2013	83.46	83.46	82.76	82.89	47,671	-0.25(-0.30%)
Nov 15, 2013	83.41	83.41	82.81	83.14	16,123	-0.29(-0.35%)
Nov 14, 2013	82.85	83.43	82.78	83.43	21,546	+1.38(+1.68%)
Nov 12, 2013	81.75	82.06	81.55	82.05	14,082	+0.06(+0.08%)
Nov 11, 2013	81.63	82.03	81.50	81.99	14,789	+0.48(+0.59%)
Nov 08, 2013	80.24	81.51	80.24	81.51	285,660	+1.06(+1.31%)
Nov 07, 2013	82.09	82.09	80.46	80.46	26,556	-1.13(-1.38%)
Nov 06, 2013	80.96	81.78	80.80	81.58	61,175	+0.51(+0.62%)
Nov 05, 2013	80.96	81.16	80.62	81.08	142,943	-0.33(-0.41%)
Nov 04, 2013	80.66	81.41	80.51	81.41	112,329	+0.96(+1.19%)
Nov 01, 2013	80.57	80.57	79.84	80.45	40,762	-0.12(-0.15%)
Oct 31, 2013	80.40	81.01	80.16	80.57	43,629	+0.42(+0.53%)
Oct 30, 2013	80.29	80.53	79.99	80.15	36,144	-0.19(-0.24%)
Oct 29, 2013	80.12	80.35	79.94	80.35	15,669	+0.33(+0.41%)
Oct 28, 2013	79.96	80.25	79.85	80.01	44,649	+0.14(+0.17%)
Oct 25, 2013	80.02	80.12	79.61	79.88	89,378	-0.29(-0.37%)
Oct 24, 2013	81.26	81.29	80.02	80.17	42,831	-0.84(-1.04%)
Oct 23, 2013	81.61	81.61	80.79	81.02	25,117	-0.86(-1.05%)
Oct 22, 2013	81.75	82.67	81.75	81.88	84,323	+0.32(+0.39%)
Oct 21, 2013	81.86	81.91	81.24	81.56	37,811	-0.19(-0.24%)
Oct 18, 2013	82.85	82.85	81.13	81.75	64,840	-0.70(-0.85%)
Oct 17, 2013	82.18	82.52	81.85	82.45	88,992	-0.72(-0.86%)
Oct 16, 2013	82.43	83.18	82.43	83.16	29,096	+1.21(+1.48%)
Oct 15, 2013	82.59	82.59	81.93	81.95	20,975	-0.72(-0.87%)
Oct 14, 2013	82.07	82.71	81.77	82.68	8,216	+0.20(+0.24%)
Oct 11, 2013	81.82	82.50	81.78	82.47	15,322	+0.52(+0.64%)
Oct 10, 2013	81.22	82.10	81.11	81.95	33,287	+1.30(+1.62%)
Oct 09, 2013	80.91	81.02	80.44	80.65	23,778	-0.18(-0.23%)
Oct 08, 2013	81.77	81.84	80.80	80.83	18,304	-0.73(-0.90%)
Oct 07, 2013	81.85	81.88	81.47	81.57	15,652	-0.73(-0.89%)
Oct 04, 2013	81.48	82.52	81.48	82.30	30,575	+0.76(+0.93%)
Oct 03, 2013	81.34	81.80	81.19	81.54	17,074	+0.02(+0.02%)
Oct 02, 2013	81.02	81.62	80.68	81.52	75,497	+0.23(+0.28%)
Oct 01, 2013	80.19	81.35	80.19	81.29	208,182	+1.29(+1.61%)
Sep 27, 2013	80.03	80.17	79.90	80.01	33,857	-0.43(-0.54%)
Sep 26, 2013	80.18	80.83	80.12	80.44	11,023	+0.23(+0.29%)
Sep 25, 2013	80.25	80.44	80.11	80.21	17,671	+0.04(+0.05%)
Sep 24, 2013	80.35	80.89	79.97	80.17	71,724	-0.09(-0.12%)
Sep 23, 2013	79.97	80.36	79.06	80.27	32,486	+0.20(+0.25%)
Sep 20, 2013	80.31	80.72	79.97	80.06	16,610	-0.10(-0.13%)
Sep 19, 2013	81.89	81.89	80.16	80.16	32,689	-1.40(-1.72%)
Sep 18, 2013	82.66	82.66	81.04	81.57	64,225	-1.21(-1.46%)
Sep 17, 2013	82.72	82.78	82.18	82.78	15,191	+0.15(+0.18%)
Sep 16, 2013	82.79	83.09	82.54	82.63	15,738	+0.61(+0.74%)
Sep 13, 2013	81.79	82.16	81.79	82.03	12,943	+0.56(+0.69%)
Sep 12, 2013	81.71	81.78	81.42	81.47	42,786	-0.19(-0.24%)
Sep 11, 2013	81.29	81.73	81.18	81.66	36,698	+0.53(+0.66%)
Sep 10, 2013	80.45	81.13	80.45	81.13	36,263	+0.85(+1.06%)
Sep 09, 2013	80.48	80.48	79.86	80.27	15,712	-0.18(-0.23%)
Sep 06, 2013	80.82	80.94	79.61	80.46	14,047	-0.06(-0.08%)
Sep 05, 2013	79.89	80.80	79.89	80.52	13,249	+0.67(+0.84%)
Sep 04, 2013	79.22	79.85	79.00	79.85	33,016	+0.61(+0.78%)
Sep 03, 2013	79.28	79.70	78.84	79.24	29,169	+0.56(+0.71%)
Aug 30, 2013	79.46	79.46	78.48	78.68	16,158	-0.72(-0.91%)
Aug 29, 2013	78.72	79.74	78.61	79.40	12,852	+0.51(+0.65%)
Aug 28, 2013	78.85	79.18	78.82	78.89	44,079	-0.02(-0.02%)
Aug 27, 2013	79.60	79.60	78.88	78.91	19,382	-1.38(-1.71%)
Aug 26, 2013	80.13	80.62	80.13	80.28	14,119	+0.18(+0.23%)
Aug 23, 2013	79.92	80.18	79.74	80.10	11,536	+0.37(+0.46%)
Aug 22, 2013	79.28	80.18	79.28	79.73	27,027	+0.50(+0.64%)
Aug 21, 2013	79.57	79.72	79.01	79.23	18,318	-0.46(-0.58%)
Aug 20, 2013	78.92	79.86	78.80	79.69	20,659	+0.67(+0.85%)
Aug 19, 2013	78.95	79.55	78.77	79.02	26,442	-0.08(-0.10%)
Aug 16, 2013	78.78	79.51	78.73	79.10	40,326	+0.02(+0.02%)
Aug 15, 2013	80.10	80.10	78.98	79.08	732,125	-1.57(-1.94%)
Aug 14, 2013	81.05	81.06	80.58	80.65	15,939	-0.34(-0.42%)
Aug 13, 2013	80.90	81.05	80.25	80.99	48,953	+0.22(+0.27%)
Aug 12, 2013	80.59	80.87	80.37	80.77	18,013	-0.19(-0.24%)
Aug 09, 2013	80.98	81.32	80.67	80.96	17,861	+0.09(+0.11%)
Aug 08, 2013	80.77	81.12	80.77	80.87	40,553	+0.36(+0.44%)
Aug 07, 2013	80.79	80.94	80.44	80.51	18,300	-0.39(-0.48%)
Aug 06, 2013	81.16	81.16	80.53	80.90	21,584	-0.32(-0.40%)
Aug 05, 2013	80.51	81.45	80.39	81.22	38,460	+0.73(+0.91%)
Aug 02, 2013	80.91	80.91	80.31	80.49	30,013	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.