Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.54
-0.16 (-0.74%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.446
6.460
6.313
6.313
475,942
-0.16(-2.42%)
Jul 30, 2014
6.541
6.550
6.469
6.470
253,440
-0.06(-0.87%)
Jul 29, 2014
6.531
6.550
6.503
6.527
309,959
+0.01(+0.15%)
Jul 28, 2014
6.527
6.536
6.508
6.517
181,730
+0.00(+0.05%)
Jul 25, 2014
6.513
6.522
6.498
6.514
133,479
+0.00(+0.02%)
Jul 24, 2014
6.513
6.517
6.489
6.513
186,867
+0.01(+0.22%)
Jul 23, 2014
6.465
6.509
6.465
6.498
262,818
+0.06(+0.88%)
Jul 22, 2014
6.494
6.513
6.441
6.441
317,670
-0.02(-0.38%)
Jul 21, 2014
6.457
6.485
6.447
6.466
229,165
+0.01(+0.15%)
Jul 18, 2014
6.443
6.466
6.428
6.457
216,594
+0.04(+0.59%)
Jul 17, 2014
6.457
6.490
6.419
6.419
359,272
-0.07(-1.02%)
Jul 16, 2014
6.499
6.499
6.471
6.485
248,876
+0.02(+0.29%)
Jul 15, 2014
6.499
6.499
6.461
6.466
319,314
-0.03(-0.51%)
Jul 14, 2014
6.447
6.532
6.428
6.499
465,771
+0.08(+1.32%)
Jul 11, 2014
6.405
6.443
6.405
6.414
167,098
-0.01(-0.15%)
Jul 10, 2014
6.367
6.433
6.353
6.424
301,365
+0.03(+0.44%)
Jul 09, 2014
6.381
6.410
6.381
6.395
301,352
+0.01(+0.15%)
Jul 08, 2014
6.419
6.419
6.353
6.386
318,131
-0.03(-0.51%)
Jul 07, 2014
6.381
6.425
6.372
6.419
366,457
+0.04(+0.59%)
Jul 03, 2014
6.358
6.381
6.381
6.381
161,378
+0.04(+0.59%)
Jul 02, 2014
6.372
6.377
6.334
6.344
279,899
-0.02(-0.30%)
Jul 01, 2014
6.362
6.367
6.358
6.362
226,521
+0.02(+0.37%)
Jun 30, 2014
6.362
6.372
6.339
6.339
468,410
-0.03(-0.52%)
Jun 27, 2014
6.367
6.381
6.362
6.372
245,959
-0.02(-0.29%)
Jun 26, 2014
6.353
6.400
6.329
6.391
267,815
+0.04(+0.67%)
Jun 25, 2014
6.334
6.353
6.320
6.348
195,443
+0.00(+0.07%)
Jun 24, 2014
6.311
6.358
6.311
6.344
244,916
+0.03(+0.45%)
Jun 23, 2014
6.339
6.372
6.315
6.315
286,223
-0.03(-0.45%)
Jun 20, 2014
6.377
6.391
6.334
6.344
258,986
-0.04(-0.59%)
Jun 19, 2014
6.358
6.391
6.353
6.381
247,161
+0.02(+0.28%)
Jun 18, 2014
6.326
6.363
6.307
6.363
242,592
+0.03(+0.52%)
Jun 17, 2014
6.289
6.340
6.284
6.331
167,263
+0.05(+0.74%)
Jun 16, 2014
6.326
6.335
6.270
6.284
251,893
-0.06(-0.96%)
Jun 13, 2014
6.303
6.349
6.279
6.345
281,222
+0.07(+1.04%)
Jun 12, 2014
6.331
6.331
6.270
6.279
215,720
-0.05(-0.74%)
Jun 11, 2014
6.317
6.340
6.307
6.326
321,671
+0.00(+0.00%)
Jun 10, 2014
6.307
6.326
6.293
6.326
310,978
-0.01(-0.15%)
Jun 06, 2014
6.331
6.340
6.293
6.335
279,065
+0.00(+0.00%)
Jun 05, 2014
6.307
6.349
6.303
6.335
228,721
+0.03(+0.45%)
Jun 04, 2014
6.312
6.321
6.284
6.307
231,884
-0.02(-0.30%)
Jun 03, 2014
6.312
6.326
6.293
6.326
270,786
-0.00(-0.07%)
Jun 02, 2014
6.298
6.335
6.284
6.331
315,490
+0.02(+0.37%)
May 30, 2014
6.303
6.317
6.289
6.307
351,105
+0.01(+0.15%)
May 29, 2014
6.303
6.317
6.274
6.298
309,608
+0.02(+0.37%)
May 28, 2014
6.270
6.298
6.260
6.274
319,737
-0.00(-0.07%)
May 27, 2014
6.274
6.303
6.260
6.279
407,630
+0.01(+0.22%)
May 23, 2014
6.232
6.265
6.265
6.265
285,533
+0.05(+0.88%)
May 22, 2014
6.181
6.214
6.167
6.211
246,332
+0.04(+0.71%)
May 21, 2014
6.172
6.181
6.153
6.167
415,117
+0.02(+0.29%)
May 20, 2014
6.126
6.149
6.112
6.149
315,395
+0.02(+0.30%)
May 19, 2014
6.098
6.135
6.089
6.131
331,968
+0.04(+0.61%)
May 16, 2014
6.056
6.093
6.047
6.093
461,147
+0.02(+0.38%)
May 15, 2014
6.093
6.098
6.028
6.070
379,126
-0.02(-0.31%)
May 14, 2014
6.075
6.098
6.070
6.089
403,535
+0.01(+0.23%)
May 13, 2014
6.065
6.084
6.061
6.075
359,226
+0.03(+0.46%)
May 12, 2014
6.028
6.065
6.024
6.047
438,357
+0.02(+0.39%)
May 09, 2014
6.000
6.028
5.996
6.024
420,990
+0.02(+0.31%)
May 08, 2014
6.103
6.121
5.996
6.005
1,192,877
-0.11(-1.82%)
May 07, 2014
6.098
6.117
6.075
6.117
275,121
+0.02(+0.30%)
May 06, 2014
6.103
6.107
6.075
6.098
237,232
-0.00(-0.06%)
May 05, 2014
6.079
6.112
6.065
6.101
250,335
+0.01(+0.21%)
May 02, 2014
6.084
6.098
6.075
6.089
120,133
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.