Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.49	13.58	13.48	13.55	248,744	+0.08(+0.59%)
Jul 30, 2015	13.49	13.54	13.43	13.47	327,453	-0.02(-0.15%)
Jul 29, 2015	13.40	13.50	13.40	13.49	299,819	+0.09(+0.67%)
Jul 28, 2015	13.36	13.44	13.36	13.40	347,149	+0.02(+0.15%)
Jul 27, 2015	13.47	13.47	13.35	13.38	350,640	-0.12(-0.89%)
Jul 24, 2015	13.49	13.55	13.45	13.50	360,695	-0.10(-0.74%)
Jul 23, 2015	13.64	13.65	13.56	13.60	327,816	-0.03(-0.22%)
Jul 22, 2015	13.63	13.64	13.58	13.63	176,225	-0.02(-0.15%)
Jul 21, 2015	13.66	13.68	13.59	13.65	370,925	-0.05(-0.36%)
Jul 20, 2015	13.72	13.78	13.65	13.70	406,161	+0.00(+0.00%)
Jul 17, 2015	13.71	13.75	13.62	13.70	388,969	-0.04(-0.29%)
Jul 16, 2015	13.63	13.75	13.63	13.74	268,660	+0.14(+1.03%)
Jul 15, 2015	13.60	13.65	13.57	13.60	241,316	+0.04(+0.29%)
Jul 14, 2015	13.66	13.68	13.56	13.56	286,343	-0.08(-0.59%)
Jul 13, 2015	13.70	13.73	13.61	13.64	248,106	-0.04(-0.29%)
Jul 10, 2015	13.62	13.71	13.62	13.68	264,286	+0.04(+0.29%)
Jul 09, 2015	13.63	13.65	13.59	13.64	259,812	-0.05(-0.37%)
Jul 08, 2015	13.73	13.77	13.58	13.69	264,586	-0.09(-0.65%)
Jul 07, 2015	13.73	13.78	13.65	13.78	256,111	+0.02(+0.15%)
Jul 06, 2015	13.72	13.78	13.67	13.76	189,723	-0.01(-0.07%)
Jul 02, 2015	13.66	13.77	13.77	13.77	296,600	+0.06(+0.44%)
Jul 01, 2015	13.60	13.71	13.58	13.71	346,250	+0.24(+1.78%)
Jun 30, 2015	13.47	13.86	13.47	13.47	473,980	+0.01(+0.07%)
Jun 29, 2015	13.55	13.55	13.42	13.46	489,938	-0.10(-0.74%)
Jun 26, 2015	13.73	13.77	13.54	13.56	398,815	-0.19(-1.38%)
Jun 25, 2015	13.83	13.87	13.75	13.75	278,889	-0.11(-0.79%)
Jun 24, 2015	13.79	13.86	13.78	13.86	250,077	+0.02(+0.14%)
Jun 23, 2015	13.85	13.93	13.81	13.84	246,686	-0.01(-0.07%)
Jun 22, 2015	13.82	13.86	13.80	13.85	219,559	+0.00(+0.00%)
Jun 19, 2015	13.80	13.87	13.80	13.85	229,236	+0.08(+0.58%)
Jun 18, 2015	13.90	13.95	13.77	13.77	438,321	-0.10(-0.72%)
Jun 17, 2015	13.80	13.90	13.74	13.87	383,879	+0.03(+0.22%)
Jun 16, 2015	13.73	13.85	13.71	13.84	315,737	+0.09(+0.65%)
Jun 15, 2015	13.77	13.84	13.71	13.75	463,926	-0.02(-0.15%)
Jun 12, 2015	13.80	13.85	13.75	13.77	441,468	-0.09(-0.65%)
Jun 11, 2015	13.94	13.98	13.81	13.86	508,562	-0.11(-0.79%)
Jun 10, 2015	13.95	14.01	13.86	13.97	468,787	+0.00(+0.00%)
Jun 09, 2015	13.95	14.03	13.86	13.97	579,192	-0.11(-0.78%)
Jun 08, 2015	14.11	14.14	14.01	14.08	526,819	-0.05(-0.35%)
Jun 05, 2015	14.19	14.19	14.06	14.13	432,660	-0.07(-0.49%)
Jun 04, 2015	14.24	14.24	14.12	14.20	433,759	-0.04(-0.28%)
Jun 03, 2015	14.27	14.29	14.18	14.24	374,077	-0.03(-0.21%)
Jun 02, 2015	14.19	14.27	14.15	14.27	279,694	+0.07(+0.49%)
Jun 01, 2015	14.19	14.20	14.15	14.20	279,361	+0.06(+0.42%)
May 29, 2015	14.20	14.25	14.14	14.14	299,294	-0.09(-0.63%)
May 28, 2015	14.22	14.25	14.21	14.23	260,302	-0.02(-0.14%)
May 27, 2015	14.22	14.25	14.20	14.25	340,790	-0.01(-0.07%)
May 26, 2015	14.18	14.26	14.17	14.26	328,121	+0.06(+0.42%)
May 22, 2015	14.28	14.20	14.20	14.20	318,500	-0.06(-0.42%)
May 21, 2015	14.33	14.38	14.19	14.26	643,297	-0.09(-0.63%)
May 20, 2015	14.37	14.38	14.32	14.35	157,242	+0.01(+0.07%)
May 19, 2015	14.32	14.38	14.32	14.34	267,244	+0.00(+0.00%)
May 18, 2015	14.37	14.43	14.31	14.34	381,125	+0.02(+0.14%)
May 15, 2015	14.29	14.38	14.28	14.32	171,274	+0.06(+0.42%)
May 14, 2015	14.29	14.34	14.26	14.26	254,223	+0.00(+0.00%)
May 13, 2015	14.21	14.30	14.18	14.26	280,728	-0.01(-0.07%)
May 12, 2015	14.16	14.27	14.02	14.27	424,176	+0.00(+0.00%)
May 11, 2015	14.32	14.33	14.22	14.27	342,334	-0.08(-0.56%)
May 08, 2015	14.34	14.41	14.32	14.35	335,835	+0.04(+0.28%)
May 07, 2015	14.31	14.40	14.30	14.31	329,083	-0.15(-1.04%)
May 06, 2015	14.50	14.53	14.41	14.46	459,451	-0.06(-0.41%)
May 05, 2015	14.55	14.59	14.50	14.52	370,135	-0.06(-0.41%)
May 04, 2015	14.63	14.65	14.53	14.58	476,430	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.