Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.57	13.62	13.52	13.60	75,372	+0.09(+0.69%)
Jul 30, 2015	13.53	13.55	13.48	13.51	22,255	-0.01(-0.10%)
Jul 29, 2015	13.48	13.52	13.42	13.52	32,407	+0.07(+0.55%)
Jul 28, 2015	13.45	13.48	13.42	13.45	38,679	+0.02(+0.15%)
Jul 27, 2015	13.40	13.43	13.36	13.43	42,593	+0.04(+0.30%)
Jul 24, 2015	13.44	13.44	13.35	13.39	72,823	+0.00(+0.00%)
Jul 23, 2015	13.40	13.40	13.30	13.39	34,506	+0.01(+0.10%)
Jul 22, 2015	13.36	13.41	13.34	13.38	61,736	-0.02(-0.17%)
Jul 21, 2015	13.46	13.47	13.37	13.40	69,652	-0.04(-0.30%)
Jul 20, 2015	13.50	13.53	13.44	13.44	30,336	-0.04(-0.30%)
Jul 17, 2015	13.58	13.58	13.44	13.48	101,435	-0.09(-0.64%)
Jul 16, 2015	13.52	13.57	13.52	13.57	21,048	+0.03(+0.25%)
Jul 15, 2015	13.53	13.57	13.52	13.53	20,382	-0.03(-0.20%)
Jul 14, 2015	13.51	13.57	13.49	13.56	60,090	-0.03(-0.20%)
Jul 13, 2015	13.52	13.59	13.51	13.59	41,225	+0.02(+0.17%)
Jul 10, 2015	13.59	13.59	13.49	13.56	45,943	-0.02(-0.17%)
Jul 09, 2015	13.66	13.66	13.57	13.59	50,449	-0.03(-0.24%)
Jul 08, 2015	13.69	13.69	13.61	13.62	42,453	+0.01(+0.05%)
Jul 07, 2015	13.57	13.69	13.55	13.61	68,284	+0.11(+0.84%)
Jul 06, 2015	13.52	13.53	13.47	13.50	34,315	+0.03(+0.20%)
Jul 02, 2015	13.44	13.47	13.47	13.47	62,947	+0.00(+0.00%)
Jul 01, 2015	13.47	13.48	13.42	13.47	67,571	+0.07(+0.55%)
Jun 30, 2015	13.50	13.56	13.35	13.40	179,867	-0.15(-1.08%)
Jun 29, 2015	13.70	13.70	13.52	13.55	82,549	-0.15(-1.07%)
Jun 26, 2015	13.77	13.77	13.65	13.69	89,006	-0.11(-0.79%)
Jun 25, 2015	13.88	13.88	13.77	13.80	44,559	-0.04(-0.27%)
Jun 24, 2015	13.87	13.89	13.82	13.84	40,667	-0.01(-0.05%)
Jun 23, 2015	13.89	13.95	13.81	13.85	73,928	-0.09(-0.62%)
Jun 22, 2015	13.91	13.96	13.89	13.93	69,235	-0.01(-0.05%)
Jun 19, 2015	13.86	13.94	13.85	13.94	27,436	+0.08(+0.60%)
Jun 18, 2015	13.78	13.87	13.78	13.85	22,019	+0.05(+0.34%)
Jun 17, 2015	13.74	13.84	13.72	13.81	38,023	+0.04(+0.29%)
Jun 16, 2015	13.67	13.78	13.67	13.77	41,971	+0.07(+0.53%)
Jun 15, 2015	13.64	13.70	13.64	13.70	40,776	+0.06(+0.44%)
Jun 12, 2015	13.54	13.66	13.54	13.64	31,232	+0.05(+0.34%)
Jun 11, 2015	13.58	13.60	13.54	13.59	37,816	+0.08(+0.59%)
Jun 10, 2015	13.48	13.57	13.47	13.51	66,522	+0.03(+0.20%)
Jun 09, 2015	13.56	13.57	13.44	13.48	96,160	-0.11(-0.83%)
Jun 08, 2015	13.63	13.66	13.58	13.60	40,512	-0.05(-0.39%)
Jun 05, 2015	13.66	13.69	13.63	13.65	44,520	-0.09(-0.63%)
Jun 04, 2015	13.74	13.76	13.71	13.74	42,159	+0.01(+0.10%)
Jun 03, 2015	13.74	13.76	13.71	13.72	57,670	-0.05(-0.38%)
Jun 02, 2015	13.89	13.91	13.78	13.78	52,377	-0.15(-1.09%)
Jun 01, 2015	13.88	13.93	13.79	13.93	76,070	+0.12(+0.86%)
May 29, 2015	13.78	13.85	13.74	13.81	36,462	+0.07(+0.53%)
May 28, 2015	13.72	13.76	13.66	13.74	39,279	+0.03(+0.24%)
May 27, 2015	13.74	13.74	13.68	13.70	75,255	-0.01(-0.10%)
May 26, 2015	13.69	13.72	13.64	13.72	40,011	+0.03(+0.24%)
May 22, 2015	13.63	13.68	13.68	13.68	43,246	+0.03(+0.24%)
May 21, 2015	13.66	13.73	13.65	13.65	44,994	-0.03(-0.19%)
May 20, 2015	13.73	13.73	13.66	13.68	54,800	-0.02(-0.16%)
May 19, 2015	13.67	13.73	13.65	13.70	51,899	+0.00(+0.00%)
May 18, 2015	13.80	13.80	13.68	13.70	88,174	-0.09(-0.62%)
May 15, 2015	13.70	13.78	13.70	13.78	39,173	+0.10(+0.72%)
May 14, 2015	13.56	13.69	13.56	13.69	41,840	+0.13(+0.97%)
May 13, 2015	13.57	13.64	13.55	13.55	46,841	-0.02(-0.15%)
May 12, 2015	13.60	13.62	13.56	13.57	39,876	-0.06(-0.47%)
May 11, 2015	13.63	13.68	13.62	13.64	27,515	-0.03(-0.21%)
May 08, 2015	13.67	13.71	13.63	13.67	58,950	+0.00(+0.00%)
May 07, 2015	13.63	13.67	13.60	13.67	42,011	+0.03(+0.19%)
May 06, 2015	13.80	13.80	13.64	13.64	63,457	-0.20(-1.48%)
May 05, 2015	13.84	13.85	13.78	13.84	34,804	+0.04(+0.29%)
May 04, 2015	13.84	13.84	13.80	13.80	53,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.